May 05 2024 |
2868 |
357.75 |
May 03 2024 |
2868 |
357.75 |
Apr 25 2024 |
2869 |
357.75 |
Apr 18 2024 |
2869 |
357.75 |
Apr 11 2024 |
2869 |
357.75 |
Apr 04 2024 |
2869 |
357.75 |
Mar 28 2024 |
2869 |
357.75 |
Mar 21 2024 |
2869 |
357.75 |
Mar 14 2024 |
2869 |
357.75 |
Mar 07 2024 |
2869 |
357.75 |
Feb 29 2024 |
2869 |
357.75 |
Feb 22 2024 |
2870 |
357.75 |
Feb 15 2024 |
2874 |
357.75 |
Feb 08 2024 |
2879 |
357.75 |
Feb 01 2024 |
2883 |
357.75 |
Jan 25 2024 |
2884 |
357.75 |
Jan 18 2024 |
2894 |
357.75 |
Jan 11 2024 |
2872 |
357.75 |
Jan 04 2024 |
2893 |
357.75 |
Dec 28 2023 |
2895 |
357.75 |
Dec 21 2023 |
2890 |
357.75 |
Dec 14 2023 |
2897 |
357.75 |
Dec 07 2023 |
2853 |
357.75 |
Nov 30 2023 |
3038 |
362.99 |
Nov 23 2023 |
2987 |
362.99 |
Nov 16 2023 |
3042 |
362.99 |
Nov 09 2023 |
3173 |
367.67 |
Nov 02 2023 |
3166 |
367.67 |
Oct 26 2023 |
3443 |
379.16 |
Oct 19 2023 |
3525 |
381.55 |
Oct 12 2023 |
3779 |
393.9 |
Oct 05 2023 |
3449 |
381.25 |
Sep 28 2023 |
3439 |
381.25 |
Sep 21 2023 |
3897 |
398.78 |
Sep 14 2023 |
3950 |
398.78 |
Sep 07 2023 |
3960 |
398.78 |
Aug 31 2023 |
3974 |
398.78 |
Aug 24 2023 |
3967 |
398.78 |
Aug 17 2023 |
3961 |
398.78 |
Aug 10 2023 |
3962 |
398.78 |
Aug 03 2023 |
3970 |
398.78 |
Jul 27 2023 |
3963 |
398.78 |
Jul 20 2023 |
3912 |
398.78 |
Jul 13 2023 |
3912 |
398.78 |
Jul 06 2023 |
3895 |
398.78 |
Jun 29 2023 |
3897 |
398.78 |
Jun 22 2023 |
3897 |
398.78 |
Jun 15 2023 |
3897 |
398.78 |
Jun 08 2023 |
3900 |
398.78 |
Jun 01 2023 |
3893 |
398.78 |
May 25 2023 |
3888 |
398.78 |
May 18 2023 |
3888 |
398.78 |
May 11 2023 |
3888 |
398.78 |
May 04 2023 |
3888 |
398.78 |
Apr 27 2023 |
3890 |
398.78 |
Apr 20 2023 |
3890 |
398.78 |
Apr 13 2023 |
3890 |
398.78 |
Apr 06 2023 |
3895 |
398.78 |
Mar 30 2023 |
3894 |
398.78 |
Mar 23 2023 |
3894 |
398.78 |
Mar 16 2023 |
3894 |
398.78 |
Mar 09 2023 |
3894 |
398.78 |
Mar 02 2023 |
3895 |
398.78 |
Feb 23 2023 |
3894 |
398.78 |
Feb 16 2023 |
3897 |
398.78 |
Feb 09 2023 |
3904 |
398.78 |
Feb 02 2023 |
3911 |
398.78 |
Jan 26 2023 |
3907 |
398.78 |
Jan 19 2023 |
3897 |
398.78 |
Jan 12 2023 |
3850 |
398.78 |
Jan 05 2023 |
3883 |
398.78 |
Dec 29 2022 |
3885 |
398.78 |
Dec 22 2022 |
4702 |
368.5 |
Dec 15 2022 |
4690 |
368.5 |
Dec 08 2022 |
4680 |
368.5 |
Dec 01 2022 |
4618 |
368.5 |
Nov 24 2022 |
4610 |
368.5 |
Nov 17 2022 |
4509 |
368.5 |
Nov 10 2022 |
4439 |
368.5 |
Nov 03 2022 |
4289 |
368.5 |
Oct 27 2022 |
3940 |
368.5 |
Oct 20 2022 |
3828 |
368.5 |
Oct 13 2022 |
3772 |
368.5 |
Oct 06 2022 |
3732 |
370.16 |
Sep 29 2022 |
3645 |
370.16 |
Sep 22 2022 |
3509 |
366.26 |
Sep 15 2022 |
3461 |
366.26 |
Sep 08 2022 |
3465 |
366.26 |
Sep 01 2022 |
3463 |
366.26 |
Aug 25 2022 |
3461 |
366.26 |
Aug 18 2022 |
3460 |
366.26 |
Aug 11 2022 |
3468 |
366.26 |
Aug 04 2022 |
3455 |
366.26 |
Jul 28 2022 |
3455 |
366.26 |
Jul 21 2022 |
3455 |
366.26 |
Jul 14 2022 |
3455 |
366.26 |
Jul 07 2022 |
3455 |
366.26 |
Jun 30 2022 |
3455 |
366.26 |
Jun 23 2022 |
3445 |
366.26 |
Jun 16 2022 |
3445 |
366.26 |
Jun 09 2022 |
3447 |
366.26 |
Jun 02 2022 |
3447 |
366.26 |
May 26 2022 |
3446 |
366.26 |
May 19 2022 |
3446 |
366.26 |
May 12 2022 |
3446 |
366.26 |
May 05 2022 |
3446 |
366.26 |
Apr 28 2022 |
3442 |
366.26 |
Apr 21 2022 |
3442 |
366.26 |
Apr 14 2022 |
3442 |
366.26 |
Apr 07 2022 |
3442 |
366.26 |
Mar 31 2022 |
3442 |
366.26 |
Mar 24 2022 |
3442 |
366.26 |
Mar 17 2022 |
3438 |
366.26 |
Mar 10 2022 |
3438 |
366.26 |
Mar 03 2022 |
3438 |
366.26 |
Feb 24 2022 |
3429 |
366.26 |
Feb 17 2022 |
3436 |
366.26 |
Feb 10 2022 |
3439 |
366.26 |
Feb 03 2022 |
3446 |
366.26 |
Jan 27 2022 |
3451 |
366.26 |
Jan 20 2022 |
3349 |
366.26 |
Jan 13 2022 |
3382 |
366.26 |
Jan 06 2022 |
3503 |
366.26 |
Dec 30 2021 |
3523 |
366.26 |
Dec 23 2021 |
3537 |
366.26 |
Dec 16 2021 |
3545 |
366.26 |
Dec 09 2021 |
3573 |
366.26 |
Dec 02 2021 |
3637 |
366.26 |
Nov 25 2021 |
3661 |
366.26 |
Nov 18 2021 |
3705 |
366.26 |
Nov 11 2021 |
4388 |
386.8 |
Nov 04 2021 |
4482 |
386.8 |
Oct 28 2021 |
4682 |
386.8 |
Oct 21 2021 |
4216 |
373.62 |
Oct 14 2021 |
3192 |
341.82 |
Oct 07 2021 |
3501 |
354.16 |
Sep 30 2021 |
3562 |
354.16 |
Sep 23 2021 |
3705 |
356.89 |
Sep 16 2021 |
3368 |
344.82 |
Sep 09 2021 |
3402 |
344.82 |
Sep 02 2021 |
3444 |
344.82 |
Aug 26 2021 |
3446 |
344.82 |
Aug 19 2021 |
3453 |
344.82 |
Aug 12 2021 |
3462 |
344.82 |
Aug 05 2021 |
3471 |
344.82 |
Jul 29 2021 |
3475 |
344.82 |
Jun 03 2021 |
4234 |
344.82 |
Nov 13 2020 |
8135 |
448.41 |
Nov 06 2020 |
8769 |
448.41 |
Oct 30 2020 |
9445 |
448.41 |
Oct 23 2020 |
6536 |
390.36 |
Oct 16 2020 |
5640 |
369.65 |
Oct 09 2020 |
5883 |
369.65 |
Oct 02 2020 |
6058 |
369.65 |
Sep 25 2020 |
5420 |
356.89 |
Sep 18 2020 |
4906 |
344.82 |
Sep 11 2020 |
4950 |
344.82 |
Sep 04 2020 |
5014 |
344.82 |
Aug 28 2020 |
5037 |
344.82 |
Aug 21 2020 |
5067 |
344.82 |
Aug 14 2020 |
5072 |
344.82 |
Aug 07 2020 |
5119 |
344.82 |
Jul 31 2020 |
5136 |
344.82 |
Jul 24 2020 |
5136 |
344.82 |
Jul 17 2020 |
5148 |
344.82 |
Jul 10 2020 |
5167 |
344.82 |
Jul 03 2020 |
5187 |
344.82 |
Jun 26 2020 |
5187 |
344.82 |
Jun 19 2020 |
5187 |
344.82 |
Jun 12 2020 |
5190 |
344.82 |
Jun 05 2020 |
5195 |
344.82 |
May 29 2020 |
5207 |
344.82 |
May 22 2020 |
5214 |
344.82 |
May 15 2020 |
5214 |
344.82 |
May 08 2020 |
5217 |
344.82 |
May 01 2020 |
5220 |
344.82 |
Apr 24 2020 |
5238 |
344.82 |
Apr 17 2020 |
5238 |
344.82 |
Apr 10 2020 |
5238 |
344.82 |
Apr 03 2020 |
5238 |
344.82 |
Mar 27 2020 |
5238 |
344.82 |
Mar 20 2020 |
5240 |
344.82 |
Mar 13 2020 |
5240 |
344.82 |
Mar 06 2020 |
5240 |
344.82 |
Feb 28 2020 |
5251 |
344.82 |
Feb 21 2020 |
5268 |
344.82 |
Feb 14 2020 |
5271 |
344.82 |
Feb 07 2020 |
5276 |
344.82 |
Jan 31 2020 |
5294 |
344.82 |
Jan 24 2020 |
5039 |
344.82 |
Jan 17 2020 |
5051 |
344.82 |
Jan 10 2020 |
5436 |
344.82 |
Jan 03 2020 |
5408 |
344.82 |
Dec 27 2019 |
5413 |
344.82 |
Dec 20 2019 |
5421 |
344.82 |
Dec 13 2019 |
5430 |
344.82 |
Dec 06 2019 |
5258 |
344.82 |
Nov 29 2019 |
5362 |
344.82 |
Nov 22 2019 |
5400 |
344.82 |
Nov 15 2019 |
5392 |
344.35 |
Nov 08 2019 |
5400 |
344.35 |
Nov 01 2019 |
5410 |
344.35 |
Oct 25 2019 |
5730 |
350.89 |
Oct 18 2019 |
6870 |
369.92 |
Oct 11 2019 |
6918 |
369.92 |
Oct 04 2019 |
6951 |
369.92 |
Sep 27 2019 |
6164 |
358.05 |
Sep 20 2019 |
6628 |
366.72 |
Sep 13 2019 |
6045 |
356.61 |
Sep 06 2019 |
5660 |
353.14 |
Aug 30 2019 |
5484 |
349.69 |
Aug 23 2019 |
5513 |
349.69 |
Aug 16 2019 |
5476 |
349.69 |
Aug 09 2019 |
5476 |
349.69 |
Aug 02 2019 |
5477 |
349.69 |
Jul 26 2019 |
5477 |
349.69 |
Jul 19 2019 |
5487 |
349.69 |
Jul 12 2019 |
5499 |
349.69 |
Jul 05 2019 |
5503 |
349.69 |
Jun 28 2019 |
5512 |
349.69 |
Jun 21 2019 |
5518 |
349.69 |
Jun 14 2019 |
5511 |
349.69 |
Jun 07 2019 |
5508 |
349.69 |
May 31 2019 |
5519 |
349.69 |
May 24 2019 |
5524 |
349.69 |
May 17 2019 |
5537 |
349.69 |
May 10 2019 |
5535 |
349.69 |
May 03 2019 |
5542 |
349.69 |
Apr 26 2019 |
5541 |
349.69 |
Apr 19 2019 |
5543 |
349.69 |
Apr 12 2019 |
5546 |
349.69 |
Apr 05 2019 |
5546 |
349.69 |
Mar 29 2019 |
5546 |
349.69 |
Mar 22 2019 |
5544 |
349.69 |
Mar 15 2019 |
5552 |
349.69 |
Mar 08 2019 |
5540 |
349.69 |
Mar 01 2019 |
5540 |
349.69 |
Feb 22 2019 |
5536 |
349.69 |
Feb 15 2019 |
5542 |
349.69 |
Feb 08 2019 |
5528 |
349.69 |
Feb 01 2019 |
5544 |
349.69 |
Jan 25 2019 |
5543 |
349.69 |
Jan 18 2019 |
5296 |
349.69 |
Jan 11 2019 |
5646 |
349.69 |
Jan 04 2019 |
5682 |
349.69 |
Dec 28 2018 |
5696 |
349.69 |
Dec 21 2018 |
5651 |
349.69 |
Dec 14 2018 |
5625 |
349.69 |
Dec 07 2018 |
5692 |
349.69 |
Nov 30 2018 |
5762 |
349.69 |
Nov 23 2018 |
5786 |
349.69 |
Nov 16 2018 |
5876 |
349.69 |
Nov 09 2018 |
5803 |
349.69 |
Nov 02 2018 |
5832 |
349.69 |
Oct 26 2018 |
5990 |
354.47 |
Oct 19 2018 |
6066 |
354.7 |
Oct 12 2018 |
6017 |
354.7 |
Oct 05 2018 |
5867 |
354.7 |
Sep 28 2018 |
5870 |
354.7 |
Sep 21 2018 |
5862 |
354.7 |
Sep 14 2018 |
6344 |
362.66 |
Sep 07 2018 |
6941 |
370.98 |
Aug 31 2018 |
7317 |
377.05 |
Aug 24 2018 |
7377 |
378.03 |
Aug 17 2018 |
7374 |
378.03 |
Aug 10 2018 |
7377 |
378.03 |
Aug 03 2018 |
7390 |
378.03 |
Jul 27 2018 |
7398 |
378.03 |
Jul 20 2018 |
7403 |
378.03 |
Jul 13 2018 |
7404 |
378.03 |
Jul 06 2018 |
7394 |
378.03 |
Jun 29 2018 |
7438 |
378.03 |
Jun 22 2018 |
7438 |
378.03 |
Jun 15 2018 |
7448 |
378.03 |
Jun 08 2018 |
7464 |
378.03 |
Jun 01 2018 |
7454 |
378.03 |
May 25 2018 |
7465 |
378.03 |
May 18 2018 |
7463 |
378.03 |
May 11 2018 |
7476 |
378.03 |
May 04 2018 |
7512 |
378.03 |
Apr 27 2018 |
7507 |
378.03 |
Apr 20 2018 |
7527 |
378.03 |
Apr 13 2018 |
7526 |
378.03 |
Apr 06 2018 |
7526 |
378.03 |
Mar 30 2018 |
7528 |
378.03 |
Mar 23 2018 |
7528 |
378.03 |
Mar 16 2018 |
7519 |
378.03 |
Mar 09 2018 |
7519 |
378.03 |
Mar 02 2018 |
7520 |
378.03 |
Feb 23 2018 |
7517 |
378.03 |
Feb 16 2018 |
7525 |
378.03 |
Feb 09 2018 |
7522 |
378.03 |
Feb 02 2018 |
7536 |
378.03 |
Jan 26 2018 |
7559 |
378.03 |
Jan 19 2018 |
7539 |
378.03 |
Jan 12 2018 |
7252 |
378.03 |
Jan 05 2018 |
7456 |
378.03 |
Dec 29 2017 |
7466 |
378.03 |
Dec 22 2017 |
7470 |
378.03 |
Dec 15 2017 |
7452 |
378.03 |
Dec 08 2017 |
7623 |
378.03 |
Dec 01 2017 |
7686 |
378.5 |
Nov 24 2017 |
7694 |
378.5 |
Nov 17 2017 |
7705 |
378.5 |
Nov 10 2017 |
8055 |
380.41 |
Nov 03 2017 |
8883 |
390.6 |
Oct 27 2017 |
8762 |
390.6 |
Oct 20 2017 |
9462 |
398.67 |
Oct 13 2017 |
9577 |
401.72 |
Oct 06 2017 |
9387 |
400.01 |
Sep 29 2017 |
9769 |
404.94 |
Sep 22 2017 |
10069 |
408.11 |
Sep 15 2017 |
10407 |
411.65 |
Sep 08 2017 |
10284 |
410.88 |
Sep 01 2017 |
10528 |
413.39 |
Aug 25 2017 |
10549 |
413.39 |
Aug 18 2017 |
10571 |
413.39 |
Aug 11 2017 |
10522 |
413.39 |
Aug 04 2017 |
10544 |
413.39 |
Jul 28 2017 |
10543 |
413.39 |
Jul 21 2017 |
10562 |
413.39 |
Jul 14 2017 |
10568 |
413.39 |
Jul 07 2017 |
10564 |
413.39 |
Jun 30 2017 |
10575 |
413.39 |
Jun 23 2017 |
10572 |
413.39 |
Jun 16 2017 |
10574 |
413.39 |
Jun 09 2017 |
10547 |
413.39 |
Jun 02 2017 |
10544 |
413.39 |
May 26 2017 |
10425 |
413.39 |
May 19 2017 |
10443 |
413.39 |
May 12 2017 |
10400 |
413.39 |
May 05 2017 |
10373 |
413.39 |
Apr 28 2017 |
10361 |
413.39 |
Apr 21 2017 |
10343 |
413.39 |
Apr 14 2017 |
10353 |
413.39 |
Apr 07 2017 |
10354 |
413.39 |
Mar 31 2017 |
10354 |
413.39 |
Mar 24 2017 |
10355 |
413.39 |
Mar 17 2017 |
10345 |
413.39 |
Mar 10 2017 |
10355 |
413.39 |
Mar 03 2017 |
10355 |
413.39 |
Feb 24 2017 |
10360 |
413.39 |
Feb 17 2017 |
10374 |
413.39 |
Feb 10 2017 |
10392 |
413.39 |
Feb 03 2017 |
10386 |
413.39 |
Jan 27 2017 |
10399 |
413.39 |
Jan 20 2017 |
10411 |
413.39 |
Jan 13 2017 |
10424 |
413.39 |
Jan 06 2017 |
10595 |
413.39 |
Dec 30 2016 |
10659 |
413.39 |
Dec 23 2016 |
10654 |
413.39 |
Dec 16 2016 |
10700 |
413.39 |
Dec 09 2016 |
10758 |
413.39 |
Dec 02 2016 |
11133 |
415.54 |
Nov 25 2016 |
11053 |
415.54 |
Nov 18 2016 |
11807 |
422.1 |
Nov 11 2016 |
11937 |
422.1 |
Nov 04 2016 |
12585 |
428.33 |
Oct 28 2016 |
16301 |
462.17 |
Oct 21 2016 |
17997 |
476.06 |
Oct 14 2016 |
20161 |
495.71 |
Oct 07 2016 |
20011 |
495.71 |
Sep 30 2016 |
19933 |
495.71 |
Sep 23 2016 |
19599 |
495.71 |
Sep 16 2016 |
21592 |
517.55 |
Sep 09 2016 |
21347 |
517.55 |