| May 01 2024 |
901 |
486.94 |
| Apr 25 2024 |
901 |
486.94 |
| Apr 18 2024 |
901 |
486.94 |
| Apr 11 2024 |
901 |
486.94 |
| Apr 04 2024 |
901 |
486.94 |
| Mar 28 2024 |
901 |
486.94 |
| Mar 21 2024 |
901 |
486.94 |
| Mar 14 2024 |
901 |
486.94 |
| Mar 07 2024 |
901 |
486.94 |
| Feb 29 2024 |
901 |
486.94 |
| Feb 22 2024 |
901 |
486.94 |
| Feb 15 2024 |
904 |
486.94 |
| Feb 08 2024 |
905 |
486.94 |
| Feb 01 2024 |
909 |
486.94 |
| Jan 25 2024 |
910 |
486.94 |
| Jan 18 2024 |
911 |
486.94 |
| Jan 11 2024 |
902 |
486.94 |
| Jan 04 2024 |
909 |
486.94 |
| Dec 28 2023 |
909 |
486.94 |
| Dec 21 2023 |
907 |
486.94 |
| Dec 14 2023 |
911 |
486.94 |
| Dec 07 2023 |
897 |
486.94 |
| Nov 30 2023 |
903 |
486.44 |
| Nov 23 2023 |
882 |
486.44 |
| Nov 16 2023 |
996 |
499.33 |
| Nov 09 2023 |
1115 |
511.43 |
| Nov 02 2023 |
1104 |
511.43 |
| Oct 26 2023 |
1024 |
503.95 |
| Oct 19 2023 |
914 |
490.4 |
| Oct 12 2023 |
892 |
490.4 |
| Oct 05 2023 |
893 |
490.4 |
| Sep 28 2023 |
1001 |
504.46 |
| Sep 21 2023 |
968 |
499.96 |
| Sep 14 2023 |
982 |
499.62 |
| Sep 07 2023 |
1058 |
509.59 |
| Aug 31 2023 |
1064 |
509.59 |
| Aug 24 2023 |
1057 |
509.59 |
| Aug 17 2023 |
1055 |
509.59 |
| Aug 10 2023 |
1054 |
509.59 |
| Aug 03 2023 |
1055 |
509.59 |
| Jul 27 2023 |
1051 |
509.59 |
| Jul 20 2023 |
1030 |
509.59 |
| Jul 13 2023 |
1030 |
509.59 |
| Jul 06 2023 |
1030 |
509.59 |
| Jun 29 2023 |
1030 |
509.59 |
| Jun 22 2023 |
1030 |
509.59 |
| Jun 15 2023 |
1030 |
509.59 |
| Jun 08 2023 |
1031 |
509.59 |
| Jun 01 2023 |
1031 |
509.59 |
| May 25 2023 |
1031 |
509.59 |
| May 18 2023 |
1031 |
509.59 |
| May 11 2023 |
1031 |
509.59 |
| May 04 2023 |
1031 |
509.59 |
| Apr 27 2023 |
1031 |
509.59 |
| Apr 20 2023 |
1031 |
509.59 |
| Apr 13 2023 |
1031 |
509.59 |
| Apr 06 2023 |
1031 |
509.59 |
| Mar 30 2023 |
1031 |
509.59 |
| Mar 23 2023 |
1031 |
509.59 |
| Mar 16 2023 |
1031 |
509.59 |
| Mar 09 2023 |
1031 |
509.59 |
| Mar 02 2023 |
1031 |
509.59 |
| Feb 23 2023 |
1031 |
509.59 |
| Feb 16 2023 |
1031 |
509.59 |
| Feb 09 2023 |
1033 |
509.59 |
| Feb 02 2023 |
1035 |
509.59 |
| Jan 26 2023 |
1036 |
509.59 |
| Jan 19 2023 |
1035 |
509.59 |
| Jan 12 2023 |
1015 |
509.59 |
| Jan 05 2023 |
1039 |
509.59 |
| Dec 29 2022 |
1044 |
509.59 |
| Dec 22 2022 |
1571 |
509.59 |
| Dec 15 2022 |
1567 |
509.59 |
| Dec 08 2022 |
1554 |
509.59 |
| Dec 01 2022 |
1542 |
510.65 |
| Nov 24 2022 |
1554 |
510.65 |
| Nov 17 2022 |
1522 |
510.65 |
| Nov 10 2022 |
1470 |
508.8 |
| Nov 03 2022 |
1180 |
488.11 |
| Oct 27 2022 |
998 |
476.47 |
| Oct 20 2022 |
969 |
476.47 |
| Oct 13 2022 |
958 |
476.47 |
| Oct 06 2022 |
945 |
476.47 |
| Sep 29 2022 |
881 |
471.44 |
| Sep 22 2022 |
877 |
471.44 |
| Sep 15 2022 |
873 |
471.44 |
| Sep 08 2022 |
870 |
471.44 |
| Sep 01 2022 |
876 |
471.44 |
| Aug 25 2022 |
874 |
471.44 |
| Aug 18 2022 |
874 |
471.44 |
| Aug 11 2022 |
874 |
471.44 |
| Aug 04 2022 |
869 |
471.44 |
| Jul 28 2022 |
869 |
471.44 |
| Jul 21 2022 |
869 |
471.44 |
| Jul 14 2022 |
869 |
471.44 |
| Jul 07 2022 |
869 |
471.44 |
| Jun 30 2022 |
869 |
471.44 |
| Jun 23 2022 |
864 |
471.44 |
| Jun 16 2022 |
864 |
471.44 |
| Jun 09 2022 |
866 |
471.44 |
| Jun 02 2022 |
866 |
471.44 |
| May 26 2022 |
866 |
471.44 |
| May 19 2022 |
866 |
471.44 |
| May 12 2022 |
866 |
471.44 |
| May 05 2022 |
866 |
471.44 |
| Apr 28 2022 |
866 |
471.44 |
| Apr 21 2022 |
866 |
471.44 |
| Apr 14 2022 |
866 |
471.44 |
| Apr 07 2022 |
866 |
471.44 |
| Mar 31 2022 |
866 |
471.44 |
| Mar 24 2022 |
866 |
471.44 |
| Mar 17 2022 |
866 |
471.44 |
| Mar 10 2022 |
866 |
471.44 |
| Mar 03 2022 |
866 |
471.44 |
| Feb 24 2022 |
865 |
471.44 |
| Feb 17 2022 |
867 |
471.44 |
| Feb 10 2022 |
867 |
471.44 |
| Feb 03 2022 |
869 |
471.44 |
| Jan 27 2022 |
872 |
471.44 |
| Jan 20 2022 |
866 |
471.44 |
| Jan 13 2022 |
870 |
471.44 |
| Jan 06 2022 |
890 |
471.44 |
| Dec 30 2021 |
896 |
471.44 |
| Dec 23 2021 |
903 |
471.44 |
| Dec 16 2021 |
899 |
471.44 |
| Dec 09 2021 |
952 |
477.53 |
| Dec 02 2021 |
945 |
474.57 |
| Nov 25 2021 |
956 |
474.57 |
| Nov 18 2021 |
969 |
474.57 |
| Nov 11 2021 |
1014 |
480.89 |
| Nov 04 2021 |
1035 |
480.89 |
| Oct 28 2021 |
1064 |
480.89 |
| Oct 21 2021 |
1179 |
490.2 |
| Oct 14 2021 |
1211 |
490.2 |
| Oct 07 2021 |
1197 |
492.45 |
| Sep 30 2021 |
1222 |
493.17 |
| Sep 23 2021 |
1275 |
496.46 |
| Sep 16 2021 |
1209 |
487.18 |
| Sep 09 2021 |
1225 |
487.18 |
| Sep 02 2021 |
1237 |
487.18 |
| Aug 26 2021 |
1236 |
487.18 |
| Aug 19 2021 |
1238 |
487.18 |
| Aug 12 2021 |
1239 |
487.18 |
| Aug 05 2021 |
1243 |
487.18 |
| Jul 29 2021 |
1246 |
487.18 |
| Jun 03 2021 |
1440 |
487.18 |
| Dec 04 2020 |
7263 |
479.15 |
| Nov 27 2020 |
7289 |
479.15 |
| Nov 20 2020 |
8725 |
479.15 |
| Nov 13 2020 |
9634 |
479.15 |
| Nov 06 2020 |
11302 |
494.71 |
| Oct 30 2020 |
12212 |
494.71 |
| Oct 23 2020 |
14170 |
512.77 |
| Oct 16 2020 |
15669 |
523.79 |
| Oct 09 2020 |
15104 |
502.81 |
| Oct 02 2020 |
15184 |
496.46 |
| Sep 25 2020 |
15555 |
496.46 |
| Sep 18 2020 |
15275 |
487.18 |
| Sep 11 2020 |
15562 |
487.18 |
| Sep 04 2020 |
15847 |
487.18 |
| Aug 28 2020 |
15980 |
487.18 |
| Aug 21 2020 |
16033 |
487.18 |
| Aug 14 2020 |
16052 |
487.18 |
| Aug 07 2020 |
16182 |
487.18 |
| Jul 31 2020 |
16252 |
487.18 |
| Jul 24 2020 |
16252 |
487.18 |
| Jul 17 2020 |
16280 |
487.18 |
| Jul 10 2020 |
16316 |
487.18 |
| Jul 03 2020 |
16384 |
487.18 |
| Jun 26 2020 |
16384 |
487.18 |
| Jun 19 2020 |
16384 |
487.18 |
| Jun 12 2020 |
16392 |
487.18 |
| Jun 05 2020 |
16419 |
487.18 |
| May 29 2020 |
16444 |
487.18 |
| May 22 2020 |
16491 |
487.18 |
| May 15 2020 |
16491 |
487.18 |
| May 08 2020 |
16499 |
487.18 |
| May 01 2020 |
16508 |
487.18 |
| Apr 24 2020 |
16560 |
487.18 |
| Apr 17 2020 |
16561 |
487.18 |
| Apr 10 2020 |
16561 |
487.18 |
| Apr 03 2020 |
16561 |
487.18 |
| Mar 27 2020 |
16561 |
487.18 |
| Mar 20 2020 |
16573 |
487.18 |
| Mar 13 2020 |
16573 |
487.18 |
| Mar 06 2020 |
16573 |
487.18 |
| Feb 28 2020 |
16547 |
487.18 |
| Feb 21 2020 |
16609 |
487.18 |
| Feb 14 2020 |
16618 |
487.18 |
| Feb 07 2020 |
16640 |
487.18 |
| Jan 31 2020 |
16660 |
487.18 |
| Jan 24 2020 |
16288 |
487.18 |
| Jan 17 2020 |
16327 |
487.18 |
| Jan 10 2020 |
17007 |
487.18 |
| Jan 03 2020 |
16891 |
487.18 |
| Dec 27 2019 |
16906 |
487.18 |
| Dec 20 2019 |
16937 |
487.18 |
| Dec 13 2019 |
17001 |
487.18 |
| Dec 06 2019 |
17518 |
494.77 |
| Nov 29 2019 |
17920 |
494.77 |
| Nov 22 2019 |
18010 |
494.77 |
| Nov 15 2019 |
18202 |
494.77 |
| Nov 08 2019 |
18790 |
498.74 |
| Nov 01 2019 |
18907 |
498.74 |
| Oct 25 2019 |
18292 |
492.05 |
| Oct 18 2019 |
17659 |
489.81 |
| Oct 11 2019 |
18705 |
497.88 |
| Oct 04 2019 |
18915 |
499 |
| Sep 27 2019 |
18356 |
493.5 |
| Sep 20 2019 |
18155 |
494.27 |
| Sep 13 2019 |
17694 |
488.81 |
| Sep 06 2019 |
16208 |
476.95 |
| Aug 30 2019 |
16256 |
476.95 |
| Aug 23 2019 |
16290 |
476.95 |
| Aug 16 2019 |
16154 |
476.95 |
| Aug 09 2019 |
16154 |
476.95 |
| Aug 02 2019 |
16162 |
476.95 |
| Jul 26 2019 |
16169 |
476.95 |
| Jul 19 2019 |
16187 |
476.95 |
| Jul 12 2019 |
16220 |
476.95 |
| Jul 05 2019 |
16229 |
476.95 |
| Jun 28 2019 |
16266 |
476.95 |
| Jun 21 2019 |
16289 |
476.95 |
| Jun 14 2019 |
16287 |
476.95 |
| Jun 07 2019 |
16270 |
476.95 |
| May 31 2019 |
16297 |
476.95 |
| May 24 2019 |
16293 |
476.95 |
| May 17 2019 |
16325 |
476.95 |
| May 10 2019 |
16319 |
476.95 |
| May 03 2019 |
16337 |
476.95 |
| Apr 26 2019 |
16333 |
476.95 |
| Apr 19 2019 |
16333 |
476.95 |
| Apr 12 2019 |
16334 |
476.95 |
| Apr 05 2019 |
16334 |
476.95 |
| Mar 29 2019 |
16335 |
476.95 |
| Mar 22 2019 |
16327 |
476.95 |
| Mar 15 2019 |
16332 |
476.95 |
| Mar 08 2019 |
16258 |
476.95 |
| Mar 01 2019 |
16262 |
476.95 |
| Feb 22 2019 |
16259 |
476.95 |
| Feb 15 2019 |
16275 |
476.95 |
| Feb 08 2019 |
16258 |
476.95 |
| Feb 01 2019 |
16283 |
476.95 |
| Jan 25 2019 |
16290 |
476.95 |
| Jan 18 2019 |
15839 |
476.95 |
| Jan 11 2019 |
16433 |
476.95 |
| Jan 04 2019 |
16525 |
476.95 |
| Dec 28 2018 |
16507 |
476.95 |
| Dec 21 2018 |
16397 |
476.95 |
| Dec 14 2018 |
16489 |
476.95 |
| Dec 07 2018 |
16677 |
476.95 |
| Nov 30 2018 |
16212 |
469.62 |
| Nov 23 2018 |
16390 |
469.62 |
| Nov 16 2018 |
16698 |
469.62 |
| Nov 09 2018 |
17111 |
473.04 |
| Nov 02 2018 |
17625 |
477.46 |
| Oct 26 2018 |
17498 |
478.5 |
| Oct 19 2018 |
18259 |
485.6 |
| Oct 12 2018 |
17263 |
477.19 |
| Oct 05 2018 |
18208 |
488.99 |
| Sep 28 2018 |
17964 |
486.09 |
| Sep 21 2018 |
18611 |
492.16 |
| Sep 14 2018 |
17568 |
484.14 |
| Sep 07 2018 |
18384 |
493.26 |
| Aug 31 2018 |
18217 |
493.26 |
| Aug 24 2018 |
18133 |
493.26 |
| Aug 17 2018 |
18121 |
493.26 |
| Aug 10 2018 |
18131 |
493.26 |
| Aug 03 2018 |
18155 |
493.26 |
| Jul 27 2018 |
18168 |
493.26 |
| Jul 20 2018 |
18187 |
493.26 |
| Jul 13 2018 |
18191 |
493.26 |
| Jul 06 2018 |
18160 |
493.26 |
| Jun 29 2018 |
18224 |
493.26 |
| Jun 22 2018 |
18224 |
493.26 |
| Jun 15 2018 |
18248 |
493.26 |
| Jun 08 2018 |
18277 |
493.26 |
| Jun 01 2018 |
18265 |
493.26 |
| May 25 2018 |
18285 |
493.26 |
| May 18 2018 |
18248 |
493.26 |
| May 11 2018 |
18274 |
493.26 |
| May 04 2018 |
18358 |
493.26 |
| Apr 27 2018 |
18348 |
493.26 |
| Apr 20 2018 |
18400 |
493.26 |
| Apr 13 2018 |
18395 |
493.26 |
| Apr 06 2018 |
18395 |
493.26 |
| Mar 30 2018 |
18396 |
493.26 |
| Mar 23 2018 |
18396 |
493.26 |
| Mar 16 2018 |
18380 |
493.26 |
| Mar 09 2018 |
18380 |
493.26 |
| Mar 02 2018 |
18386 |
493.26 |
| Feb 23 2018 |
18378 |
493.26 |
| Feb 16 2018 |
18392 |
493.26 |
| Feb 09 2018 |
18383 |
493.26 |
| Feb 02 2018 |
18398 |
493.26 |
| Jan 26 2018 |
18428 |
493.26 |
| Jan 19 2018 |
18370 |
493.26 |
| Jan 12 2018 |
17939 |
493.26 |
| Jan 05 2018 |
18173 |
493.26 |
| Dec 29 2017 |
18212 |
493.26 |
| Dec 22 2017 |
18190 |
493.26 |
| Dec 15 2017 |
18164 |
493.26 |
| Dec 08 2017 |
18529 |
493.26 |
| Dec 01 2017 |
18667 |
493.26 |
| Nov 24 2017 |
18710 |
493.26 |
| Nov 17 2017 |
20291 |
507.08 |
| Nov 10 2017 |
22031 |
518.6 |
| Nov 03 2017 |
21591 |
513.53 |
| Oct 27 2017 |
22591 |
522.74 |
| Oct 20 2017 |
23812 |
535.55 |
| Oct 13 2017 |
24418 |
544.8 |
| Oct 06 2017 |
24577 |
549.32 |
| Sep 29 2017 |
24540 |
549.32 |
| Sep 22 2017 |
25081 |
556.7 |
| Sep 15 2017 |
26774 |
577.27 |
| Sep 08 2017 |
29265 |
612.06 |
| Sep 01 2017 |
31713 |
646.96 |
| Aug 25 2017 |
31693 |
646.96 |
| Aug 18 2017 |
31720 |
646.96 |
| Aug 11 2017 |
31549 |
646.96 |
| Aug 04 2017 |
31576 |
646.96 |
| Jul 28 2017 |
31573 |
646.96 |
| Jul 21 2017 |
31611 |
646.96 |
| Jul 14 2017 |
31603 |
646.96 |
| Jul 07 2017 |
31596 |
646.96 |
| Jun 30 2017 |
31606 |
646.96 |
| Jun 23 2017 |
31605 |
646.96 |
| Jun 16 2017 |
31617 |
646.96 |
| Jun 09 2017 |
31587 |
646.96 |
| Jun 02 2017 |
31591 |
646.96 |
| May 26 2017 |
31352 |
646.96 |
| May 19 2017 |
31397 |
646.96 |
| May 12 2017 |
31334 |
646.96 |
| May 05 2017 |
31210 |
646.96 |
| Apr 28 2017 |
31164 |
646.96 |
| Apr 21 2017 |
31131 |
646.96 |
| Apr 14 2017 |
31186 |
646.96 |
| Apr 07 2017 |
31187 |
646.96 |
| Mar 31 2017 |
31186 |
646.96 |
| Mar 24 2017 |
31188 |
646.96 |
| Mar 17 2017 |
31183 |
646.96 |
| Mar 10 2017 |
31204 |
646.96 |
| Mar 03 2017 |
31204 |
646.96 |
| Feb 24 2017 |
31208 |
646.96 |
| Feb 17 2017 |
31228 |
646.96 |
| Feb 10 2017 |
31256 |
646.96 |
| Feb 03 2017 |
31254 |
646.96 |
| Jan 27 2017 |
31212 |
646.96 |
| Jan 20 2017 |
31229 |
646.96 |
| Jan 13 2017 |
31272 |
646.96 |
| Jan 06 2017 |
31634 |
646.96 |
| Dec 30 2016 |
31730 |
646.96 |
| Dec 23 2016 |
31722 |
646.96 |
| Dec 16 2016 |
31763 |
646.96 |
| Dec 09 2016 |
33082 |
666.95 |
| Dec 02 2016 |
33873 |
666.95 |
| Nov 25 2016 |
33720 |
666.95 |
| Nov 18 2016 |
35287 |
685.85 |
| Nov 11 2016 |
36070 |
687.97 |
| Nov 04 2016 |
36873 |
706.86 |
| Oct 28 2016 |
36981 |
706.86 |
| Oct 21 2016 |
36875 |
698.08 |
| Oct 14 2016 |
37170 |
702.57 |
| Oct 07 2016 |
36929 |
702.57 |
| Sep 30 2016 |
36850 |
702.57 |
| Sep 23 2016 |
36444 |
709.73 |
| Sep 16 2016 |
36061 |
719.9 |
| Sep 09 2016 |
35341 |
719.9 |
