| Sep 07 2023 |
140 |
419.71 |
| Aug 31 2023 |
139 |
419.71 |
| Aug 24 2023 |
135 |
419.71 |
| Aug 17 2023 |
137 |
419.71 |
| Aug 10 2023 |
137 |
419.71 |
| Aug 03 2023 |
137 |
419.71 |
| Jul 27 2023 |
138 |
419.71 |
| Jul 20 2023 |
141 |
419.71 |
| Jul 13 2023 |
141 |
419.71 |
| Jul 06 2023 |
138 |
419.71 |
| Jun 29 2023 |
138 |
419.71 |
| Jun 22 2023 |
138 |
419.71 |
| Jun 15 2023 |
138 |
419.71 |
| Jun 08 2023 |
139 |
419.71 |
| Jun 01 2023 |
139 |
419.71 |
| May 25 2023 |
139 |
419.71 |
| May 18 2023 |
139 |
419.71 |
| May 11 2023 |
139 |
419.71 |
| May 04 2023 |
138 |
419.71 |
| Apr 27 2023 |
138 |
419.71 |
| Apr 20 2023 |
138 |
419.71 |
| Apr 13 2023 |
139 |
419.71 |
| Apr 06 2023 |
139 |
419.71 |
| Mar 30 2023 |
137 |
419.71 |
| Mar 23 2023 |
137 |
419.71 |
| Mar 16 2023 |
137 |
419.71 |
| Mar 09 2023 |
137 |
419.71 |
| Mar 02 2023 |
137 |
419.71 |
| Feb 23 2023 |
137 |
419.71 |
| Feb 16 2023 |
137 |
419.71 |
| Feb 09 2023 |
136 |
419.71 |
| Feb 02 2023 |
137 |
419.71 |
| Jan 26 2023 |
140 |
419.71 |
| Jan 19 2023 |
148 |
419.71 |
| Jan 12 2023 |
144 |
419.71 |
| Jan 05 2023 |
162 |
419.71 |
| Dec 29 2022 |
156 |
419.71 |
| Dec 22 2022 |
498 |
407.13 |
| Dec 15 2022 |
496 |
407.13 |
| Dec 08 2022 |
493 |
407.13 |
| Dec 01 2022 |
492 |
407.13 |
| Nov 24 2022 |
499 |
407.13 |
| Nov 17 2022 |
490 |
407.13 |
| Nov 10 2022 |
480 |
407.13 |
| Nov 03 2022 |
473 |
407.13 |
| Oct 27 2022 |
452 |
407.13 |
| Oct 20 2022 |
443 |
407.13 |
| Oct 13 2022 |
441 |
407.13 |
| Oct 06 2022 |
430 |
407.13 |
| Sep 29 2022 |
424 |
407.13 |
| Sep 22 2022 |
419 |
407.13 |
| Sep 15 2022 |
420 |
407.13 |
| Sep 08 2022 |
407 |
403.99 |
| Sep 01 2022 |
407 |
403.99 |
| Aug 25 2022 |
406 |
403.99 |
| Aug 18 2022 |
405 |
403.99 |
| Aug 11 2022 |
405 |
403.99 |
| Aug 04 2022 |
403 |
403.99 |
| Jul 28 2022 |
403 |
403.99 |
| Jul 21 2022 |
403 |
403.99 |
| Jul 14 2022 |
403 |
403.99 |
| Jul 07 2022 |
403 |
403.99 |
| Jun 30 2022 |
403 |
403.99 |
| Jun 23 2022 |
402 |
403.99 |
| Jun 16 2022 |
402 |
403.99 |
| Jun 09 2022 |
403 |
403.99 |
| Jun 02 2022 |
403 |
403.99 |
| May 26 2022 |
403 |
403.99 |
| May 19 2022 |
403 |
403.99 |
| May 12 2022 |
403 |
403.99 |
| May 05 2022 |
403 |
403.99 |
| Apr 28 2022 |
403 |
403.99 |
| Apr 21 2022 |
403 |
403.99 |
| Apr 14 2022 |
403 |
403.99 |
| Apr 07 2022 |
403 |
403.99 |
| Mar 31 2022 |
403 |
403.99 |
| Mar 24 2022 |
403 |
403.99 |
| Mar 17 2022 |
403 |
403.99 |
| Mar 10 2022 |
403 |
403.99 |
| Mar 03 2022 |
403 |
403.99 |
| Feb 24 2022 |
404 |
403.99 |
| Feb 17 2022 |
404 |
403.99 |
| Feb 10 2022 |
406 |
403.99 |
| Feb 03 2022 |
406 |
403.99 |
| Jan 27 2022 |
407 |
403.99 |
| Jan 20 2022 |
396 |
403.99 |
| Jan 13 2022 |
399 |
403.99 |
| Jan 06 2022 |
413 |
403.99 |
| Dec 30 2021 |
418 |
403.99 |
| Dec 23 2021 |
425 |
403.99 |
| Dec 16 2021 |
422 |
403.99 |
| Dec 09 2021 |
420 |
405.49 |
| Dec 02 2021 |
428 |
405.49 |
| Nov 25 2021 |
431 |
405.49 |
| Nov 18 2021 |
452 |
408.86 |
| Nov 11 2021 |
530 |
422.58 |
| Nov 04 2021 |
519 |
418.1 |
| Oct 28 2021 |
472 |
405.77 |
| Oct 21 2021 |
467 |
405.77 |
| Oct 14 2021 |
480 |
405.77 |
| Oct 07 2021 |
466 |
405.77 |
| Sep 30 2021 |
470 |
405.77 |
| Sep 23 2021 |
491 |
407.92 |
| Sep 16 2021 |
493 |
407.92 |
| Sep 09 2021 |
504 |
410.97 |
| Sep 02 2021 |
509 |
410.97 |
| Aug 26 2021 |
507 |
410.97 |
| Aug 19 2021 |
508 |
410.97 |
| Aug 12 2021 |
507 |
410.97 |
| Aug 05 2021 |
508 |
410.97 |
| Jul 29 2021 |
508 |
410.97 |
| Jun 03 2021 |
501 |
410.97 |
| Nov 20 2020 |
5202 |
396.11 |
| Nov 13 2020 |
7206 |
429.93 |
| Nov 06 2020 |
7217 |
420 |
| Oct 30 2020 |
7463 |
415.53 |
| Oct 23 2020 |
8107 |
417.46 |
| Oct 16 2020 |
8509 |
417.46 |
| Oct 09 2020 |
8894 |
417.46 |
| Oct 02 2020 |
8778 |
410.97 |
| Sep 25 2020 |
8950 |
410.97 |
| Sep 18 2020 |
9199 |
410.97 |
| Sep 11 2020 |
9344 |
410.97 |
| Sep 04 2020 |
9489 |
410.97 |
| Aug 28 2020 |
9549 |
410.97 |
| Aug 21 2020 |
9584 |
410.97 |
| Aug 14 2020 |
9593 |
410.97 |
| Aug 07 2020 |
9683 |
410.97 |
| Jul 31 2020 |
9721 |
410.97 |
| Jul 24 2020 |
9721 |
410.97 |
| Jul 17 2020 |
9735 |
410.97 |
| Jul 10 2020 |
9764 |
410.97 |
| Jul 03 2020 |
9798 |
410.97 |
| Jun 26 2020 |
9798 |
410.97 |
| Jun 19 2020 |
9798 |
410.97 |
| Jun 12 2020 |
9802 |
410.97 |
| Jun 05 2020 |
9819 |
410.97 |
| May 29 2020 |
9835 |
410.97 |
| May 22 2020 |
9868 |
410.97 |
| May 15 2020 |
9868 |
410.97 |
| May 08 2020 |
9873 |
410.97 |
| May 01 2020 |
9878 |
410.97 |
| Apr 24 2020 |
9906 |
410.97 |
| Apr 17 2020 |
9906 |
410.97 |
| Apr 10 2020 |
9906 |
410.97 |
| Apr 03 2020 |
9906 |
410.97 |
| Mar 27 2020 |
9906 |
410.97 |
| Mar 20 2020 |
9915 |
410.97 |
| Mar 13 2020 |
9915 |
410.97 |
| Mar 06 2020 |
9915 |
410.97 |
| Feb 28 2020 |
9906 |
410.97 |
| Feb 21 2020 |
9942 |
410.97 |
| Feb 14 2020 |
9946 |
410.97 |
| Feb 07 2020 |
9961 |
410.97 |
| Jan 31 2020 |
9983 |
410.97 |
| Jan 24 2020 |
9663 |
410.97 |
| Jan 17 2020 |
9692 |
410.97 |
| Jan 10 2020 |
10223 |
410.97 |
| Jan 03 2020 |
10147 |
410.97 |
| Dec 27 2019 |
10143 |
410.97 |
| Dec 20 2019 |
10161 |
410.97 |
| Dec 13 2019 |
10205 |
410.97 |
| Dec 06 2019 |
10038 |
410.97 |
| Nov 29 2019 |
10227 |
410.97 |
| Nov 22 2019 |
11003 |
419.58 |
| Nov 15 2019 |
11095 |
419.58 |
| Nov 08 2019 |
11965 |
427.93 |
| Nov 01 2019 |
12761 |
436.05 |
| Oct 25 2019 |
12986 |
438.76 |
| Oct 18 2019 |
12562 |
437.59 |
| Oct 11 2019 |
12728 |
437.59 |
| Oct 04 2019 |
12996 |
439.16 |
| Sep 27 2019 |
12958 |
439.16 |
| Sep 20 2019 |
12789 |
439.16 |
| Sep 13 2019 |
13159 |
442.62 |
| Sep 06 2019 |
12869 |
442.62 |
| Aug 30 2019 |
12923 |
442.62 |
| Aug 23 2019 |
12945 |
442.62 |
| Aug 16 2019 |
12855 |
442.62 |
| Aug 09 2019 |
12855 |
442.62 |
| Aug 02 2019 |
12862 |
442.62 |
| Jul 26 2019 |
12868 |
442.62 |
| Jul 19 2019 |
12882 |
442.62 |
| Jul 12 2019 |
12905 |
442.62 |
| Jul 05 2019 |
12916 |
442.62 |
| Jun 28 2019 |
12941 |
442.62 |
| Jun 21 2019 |
12962 |
442.62 |
| Jun 14 2019 |
12955 |
442.62 |
| Jun 07 2019 |
12938 |
442.62 |
| May 31 2019 |
12963 |
442.62 |
| May 24 2019 |
12960 |
442.62 |
| May 17 2019 |
12987 |
442.62 |
| May 10 2019 |
12981 |
442.62 |
| May 03 2019 |
12989 |
442.62 |
| Apr 26 2019 |
12983 |
442.62 |
| Apr 19 2019 |
12982 |
442.62 |
| Apr 12 2019 |
12985 |
442.62 |
| Apr 05 2019 |
12985 |
442.62 |
| Mar 29 2019 |
12986 |
442.62 |
| Mar 22 2019 |
12980 |
442.62 |
| Mar 15 2019 |
12987 |
442.62 |
| Mar 08 2019 |
12924 |
442.62 |
| Mar 01 2019 |
12928 |
442.62 |
| Feb 22 2019 |
12921 |
442.62 |
| Feb 15 2019 |
12937 |
442.62 |
| Feb 08 2019 |
12926 |
442.62 |
| Feb 01 2019 |
12949 |
442.62 |
| Jan 25 2019 |
12951 |
442.62 |
| Jan 18 2019 |
12532 |
442.62 |
| Jan 11 2019 |
13077 |
442.62 |
| Jan 04 2019 |
13161 |
442.62 |
| Dec 28 2018 |
13166 |
442.62 |
| Dec 21 2018 |
13083 |
442.62 |
| Dec 14 2018 |
13143 |
442.62 |
| Dec 07 2018 |
13294 |
442.62 |
| Nov 30 2018 |
13474 |
442.57 |
| Nov 23 2018 |
13621 |
442.57 |
| Nov 16 2018 |
13834 |
442.57 |
| Nov 09 2018 |
13833 |
442.57 |
| Nov 02 2018 |
13878 |
442.57 |
| Oct 26 2018 |
13649 |
442.57 |
| Oct 19 2018 |
14706 |
452.28 |
| Oct 12 2018 |
14568 |
452.28 |
| Oct 05 2018 |
14274 |
452.28 |
| Sep 28 2018 |
14328 |
452.28 |
| Sep 21 2018 |
14187 |
451.31 |
| Sep 07 2018 |
12384 |
435.66 |
| Aug 31 2018 |
12307 |
435.66 |
| Aug 24 2018 |
12265 |
435.66 |
| Aug 17 2018 |
12253 |
435.66 |
| Aug 10 2018 |
12260 |
435.66 |
| Aug 03 2018 |
12283 |
435.66 |
| Jul 27 2018 |
12292 |
435.66 |
| Jul 20 2018 |
12304 |
435.66 |
| Jul 13 2018 |
12301 |
435.66 |
| Jul 06 2018 |
12275 |
435.66 |
| Jun 29 2018 |
12330 |
435.66 |
| Jun 22 2018 |
12330 |
435.66 |
| Jun 15 2018 |
12347 |
435.66 |
| Jun 08 2018 |
12367 |
435.66 |
| Jun 01 2018 |
12361 |
435.66 |
| May 25 2018 |
12374 |
435.66 |
| May 18 2018 |
12350 |
435.66 |
| May 11 2018 |
12372 |
435.66 |
| May 04 2018 |
12425 |
435.66 |
| Apr 27 2018 |
12421 |
435.66 |
| Apr 20 2018 |
12460 |
435.66 |
| Apr 13 2018 |
12458 |
435.66 |
| Apr 06 2018 |
12458 |
435.66 |
| Mar 30 2018 |
12458 |
435.66 |
| Mar 23 2018 |
12458 |
435.66 |
| Mar 16 2018 |
12447 |
435.66 |
| Mar 09 2018 |
12447 |
435.66 |
| Mar 02 2018 |
12452 |
435.66 |
| Feb 23 2018 |
12452 |
435.66 |
| Feb 16 2018 |
12465 |
435.66 |
| Feb 09 2018 |
12461 |
435.66 |
| Feb 02 2018 |
12484 |
435.66 |
| Jan 26 2018 |
12518 |
435.66 |
| Jan 19 2018 |
12474 |
435.66 |
| Jan 12 2018 |
12098 |
435.66 |
| Jan 05 2018 |
12347 |
435.66 |
| Dec 29 2017 |
12375 |
435.66 |
| Dec 22 2017 |
12367 |
435.66 |
| Dec 15 2017 |
12335 |
435.66 |
| Dec 08 2017 |
12624 |
435.66 |
| Dec 01 2017 |
15448 |
462.36 |
| Nov 24 2017 |
15461 |
462.36 |
| Nov 17 2017 |
15283 |
459.51 |
| Nov 10 2017 |
15725 |
459.51 |
| Nov 03 2017 |
16172 |
463.93 |
| Oct 27 2017 |
16150 |
463.93 |
| Oct 20 2017 |
16972 |
471.48 |
| Oct 13 2017 |
16165 |
465.92 |
| Oct 06 2017 |
16023 |
465.92 |
| Sep 29 2017 |
16049 |
465.92 |
| Sep 22 2017 |
15986 |
465.92 |
| Sep 15 2017 |
16010 |
465.92 |
| Sep 08 2017 |
17245 |
479.12 |
| Sep 01 2017 |
17273 |
479.12 |
| Aug 25 2017 |
17289 |
479.12 |
| Aug 18 2017 |
17318 |
479.12 |
| Aug 11 2017 |
17227 |
479.12 |
| Aug 04 2017 |
17254 |
479.12 |
| Jul 28 2017 |
17252 |
479.12 |
| Jul 21 2017 |
17276 |
479.12 |
| Jul 14 2017 |
17283 |
479.12 |
| Jul 07 2017 |
17278 |
479.12 |
| Jun 30 2017 |
17288 |
479.12 |
| Jun 23 2017 |
17287 |
479.12 |
| Jun 16 2017 |
17283 |
479.12 |
| Jun 09 2017 |
17257 |
479.12 |
| Jun 02 2017 |
17259 |
479.12 |
| May 26 2017 |
17090 |
479.12 |
| May 19 2017 |
17113 |
479.12 |
| May 12 2017 |
17055 |
479.12 |
| May 05 2017 |
17003 |
479.12 |
| Apr 28 2017 |
16976 |
479.12 |
| Apr 21 2017 |
16949 |
479.12 |
| Apr 14 2017 |
16972 |
479.12 |
| Apr 07 2017 |
16973 |
479.12 |
| Mar 31 2017 |
16973 |
479.12 |
| Mar 24 2017 |
16974 |
479.12 |
| Mar 17 2017 |
16966 |
479.12 |
| Mar 10 2017 |
16982 |
479.12 |
| Mar 03 2017 |
16982 |
479.12 |
| Feb 24 2017 |
16984 |
479.12 |
| Feb 17 2017 |
16999 |
479.12 |
| Feb 10 2017 |
17019 |
479.12 |
| Feb 03 2017 |
17011 |
479.12 |
| Jan 27 2017 |
17014 |
479.12 |
| Jan 20 2017 |
17041 |
479.12 |
| Jan 13 2017 |
17062 |
479.12 |
| Jan 06 2017 |
17294 |
479.12 |
| Dec 30 2016 |
17356 |
479.12 |
| Dec 23 2016 |
17351 |
479.12 |
| Dec 16 2016 |
17385 |
479.12 |
| Dec 09 2016 |
17478 |
479.12 |
| Dec 02 2016 |
19409 |
493.93 |
| Nov 25 2016 |
19313 |
493.93 |
| Nov 18 2016 |
20646 |
503.96 |
| Nov 11 2016 |
20978 |
503.96 |
| Nov 04 2016 |
21990 |
512.88 |
| Oct 28 2016 |
21991 |
512.88 |
| Oct 21 2016 |
22704 |
518.48 |
| Oct 14 2016 |
27360 |
563.11 |
| Oct 07 2016 |
27181 |
563.11 |
| Sep 30 2016 |
27105 |
563.11 |
| Sep 23 2016 |
26590 |
563.11 |
| Sep 16 2016 |
26138 |
563.11 |
| Sep 09 2016 |
25746 |
563.11 |
