| Nov 03 2017 |
34954 |
699.72 |
| Oct 27 2017 |
35269 |
699.72 |
| Oct 20 2017 |
35261 |
699.11 |
| Oct 13 2017 |
34895 |
699.11 |
| Oct 06 2017 |
34624 |
699.11 |
| Sep 29 2017 |
33518 |
669.09 |
| Sep 22 2017 |
33363 |
669.09 |
| Sep 15 2017 |
33108 |
663.94 |
| Sep 08 2017 |
32630 |
663.94 |
| Sep 01 2017 |
32468 |
660.48 |
| Aug 25 2017 |
32443 |
660.48 |
| Aug 18 2017 |
32472 |
660.48 |
| Aug 11 2017 |
32298 |
660.48 |
| Aug 04 2017 |
32322 |
660.48 |
| Jul 28 2017 |
32319 |
660.48 |
| Jul 21 2017 |
32357 |
660.48 |
| Jul 14 2017 |
32347 |
660.48 |
| Jul 07 2017 |
32341 |
660.48 |
| Jun 30 2017 |
32352 |
660.48 |
| Jun 23 2017 |
32351 |
660.48 |
| Jun 16 2017 |
32364 |
660.48 |
| Jun 09 2017 |
32332 |
660.48 |
| Jun 02 2017 |
32335 |
660.48 |
| May 26 2017 |
32096 |
660.48 |
| May 19 2017 |
32144 |
660.48 |
| May 12 2017 |
32081 |
660.48 |
| May 05 2017 |
31957 |
660.48 |
| Apr 28 2017 |
31908 |
660.48 |
| Apr 21 2017 |
31875 |
660.48 |
| Apr 14 2017 |
31931 |
660.48 |
| Apr 07 2017 |
31932 |
660.48 |
| Mar 31 2017 |
31931 |
660.48 |
| Mar 24 2017 |
31933 |
660.48 |
| Mar 17 2017 |
31929 |
660.48 |
| Mar 10 2017 |
31950 |
660.48 |
| Mar 03 2017 |
31950 |
660.48 |
| Feb 24 2017 |
31953 |
660.48 |
| Feb 17 2017 |
31974 |
660.48 |
| Feb 10 2017 |
32001 |
660.48 |
| Feb 03 2017 |
31999 |
660.48 |
| Jan 27 2017 |
31950 |
660.48 |
| Jan 20 2017 |
31966 |
660.48 |
| Jan 13 2017 |
32010 |
660.48 |
| Jan 06 2017 |
32379 |
660.48 |
| Dec 30 2016 |
32467 |
660.48 |
| Dec 23 2016 |
32458 |
660.48 |
| Dec 16 2016 |
32497 |
660.48 |
| Dec 09 2016 |
32770 |
660.48 |
| Dec 02 2016 |
33552 |
660.48 |
| Nov 25 2016 |
33401 |
660.48 |
| Nov 18 2016 |
34104 |
660.48 |
| Nov 11 2016 |
34743 |
660.48 |
| Nov 04 2016 |
34408 |
650.67 |
| Oct 28 2016 |
34461 |
650.67 |
| Oct 21 2016 |
33472 |
634.72 |
| Oct 14 2016 |
33657 |
634.72 |
| Oct 07 2016 |
33459 |
634.72 |
| Sep 30 2016 |
34322 |
647.55 |
| Sep 23 2016 |
33755 |
647.55 |
| Sep 16 2016 |
33147 |
646.6 |
| Sep 09 2016 |
32560 |
646.6 |
