| Nov 11 2021 |
1014 |
526.38 |
| Nov 04 2021 |
1020 |
526.38 |
| Oct 28 2021 |
999 |
526.38 |
| Oct 21 2021 |
1000 |
526.38 |
| Oct 14 2021 |
1034 |
528.57 |
| Oct 07 2021 |
1480 |
520.23 |
| Sep 30 2021 |
1509 |
520.23 |
| Sep 23 2021 |
1538 |
520.23 |
| Sep 16 2021 |
1635 |
527.15 |
| Sep 09 2021 |
1650 |
527.15 |
| Sep 02 2021 |
1845 |
544.33 |
| Aug 26 2021 |
1855 |
544.33 |
| Aug 19 2021 |
1855 |
544.33 |
| Aug 12 2021 |
1858 |
544.33 |
| Aug 05 2021 |
1864 |
544.33 |
| Jul 29 2021 |
1867 |
544.33 |
| Jun 03 2021 |
1760 |
544.33 |
| Nov 13 2020 |
11729 |
526.38 |
| Nov 06 2020 |
12766 |
526.38 |
| Oct 30 2020 |
13853 |
526.38 |
| Oct 23 2020 |
14973 |
526.38 |
| Oct 16 2020 |
15953 |
528.57 |
| Oct 09 2020 |
16236 |
520.23 |
| Oct 02 2020 |
16858 |
520.23 |
| Sep 25 2020 |
17275 |
520.23 |
| Sep 18 2020 |
18216 |
527.15 |
| Sep 11 2020 |
18564 |
527.15 |
| Sep 04 2020 |
20181 |
544.33 |
| Aug 28 2020 |
20371 |
544.33 |
| Aug 21 2020 |
20436 |
544.33 |
| Aug 14 2020 |
20459 |
544.33 |
| Aug 07 2020 |
20612 |
544.33 |
| Jul 31 2020 |
20709 |
544.33 |
| Jul 24 2020 |
20709 |
544.33 |
| Jul 17 2020 |
20740 |
544.33 |
| Jul 10 2020 |
20777 |
544.33 |
| Jul 03 2020 |
20858 |
544.33 |
| Jun 26 2020 |
20858 |
544.33 |
| Jun 19 2020 |
20858 |
544.33 |
| Jun 12 2020 |
20870 |
544.33 |
| Jun 05 2020 |
20903 |
544.33 |
| May 29 2020 |
20936 |
544.33 |
| May 22 2020 |
20981 |
544.33 |
| May 15 2020 |
20981 |
544.33 |
| May 08 2020 |
20992 |
544.33 |
| May 01 2020 |
21001 |
544.33 |
| Apr 24 2020 |
21065 |
544.33 |
| Apr 17 2020 |
21066 |
544.33 |
| Apr 10 2020 |
21066 |
544.33 |
| Apr 03 2020 |
21066 |
544.33 |
| Mar 27 2020 |
21066 |
544.33 |
| Mar 20 2020 |
21082 |
544.33 |
| Mar 13 2020 |
21082 |
544.33 |
| Mar 06 2020 |
21082 |
544.33 |
| Feb 28 2020 |
21064 |
544.33 |
| Feb 21 2020 |
21122 |
544.33 |
| Feb 14 2020 |
21133 |
544.33 |
| Feb 07 2020 |
21153 |
544.33 |
| Jan 31 2020 |
21175 |
544.33 |
| Jan 24 2020 |
20762 |
544.33 |
| Jan 17 2020 |
20812 |
544.33 |
| Jan 10 2020 |
21551 |
544.33 |
| Jan 03 2020 |
21417 |
544.33 |
| Dec 27 2019 |
21434 |
544.33 |
| Dec 20 2019 |
21476 |
544.33 |
| Dec 13 2019 |
21556 |
544.33 |
| Dec 06 2019 |
21491 |
544.33 |
| Nov 29 2019 |
22008 |
544.33 |
| Nov 22 2019 |
22138 |
544.33 |
| Nov 15 2019 |
22722 |
548.82 |
| Nov 08 2019 |
23071 |
548.82 |
| Nov 01 2019 |
23350 |
550.21 |
| Oct 25 2019 |
23483 |
550.21 |
| Oct 18 2019 |
25313 |
580.49 |
| Oct 11 2019 |
25699 |
580.49 |
| Oct 04 2019 |
25781 |
580.49 |
| Sep 27 2019 |
25716 |
580.49 |
| Sep 20 2019 |
27565 |
613.08 |
| Sep 13 2019 |
27399 |
613.08 |
| Dec 17 2012 |
14903 |
476.81 |
| Dec 10 2012 |
14743 |
476.81 |
| Dec 03 2012 |
14941 |
476.81 |
| Nov 26 2012 |
14840 |
476.81 |
| Nov 19 2012 |
14894 |
476.81 |
| Nov 12 2012 |
18569 |
515.99 |
| Nov 05 2012 |
18588 |
515.99 |
| Oct 29 2012 |
21106 |
543.4 |
| Oct 22 2012 |
19107 |
521.08 |
| Oct 15 2012 |
17077 |
499.93 |
| Oct 02 2012 |
16545 |
499.93 |
| Sep 26 2012 |
16520 |
499.93 |
| Sep 20 2012 |
16368 |
499.93 |
| Sep 13 2012 |
16130 |
499.93 |
| Jan 19 2012 |
16697 |
516.45 |
| Dec 29 2011 |
16589 |
516.48 |
| Dec 13 2011 |
17441 |
530.97 |
| Dec 09 2011 |
17468 |
530.97 |
| Dec 01 2011 |
17495 |
530.96 |
| Nov 25 2011 |
17708 |
530.96 |
| Nov 17 2011 |
17249 |
525.58 |
| Nov 10 2011 |
15787 |
504.01 |
| Nov 04 2011 |
15126 |
495.86 |
| Oct 28 2011 |
11252 |
452.5 |
| Oct 21 2011 |
11379 |
452.48 |
| Oct 14 2011 |
12383 |
465.42 |
| Oct 07 2011 |
12122 |
465.43 |
| Sep 30 2011 |
12301 |
469.23 |
| Sep 27 2011 |
11992 |
469.08 |
| Sep 23 2011 |
12224 |
472.5 |
| Sep 16 2011 |
11865 |
472.53 |
| Sep 09 2011 |
11586 |
472.56 |
| Jan 13 2011 |
11465 |
473 |
| Dec 28 2010 |
11681 |
473.01 |
| Dec 14 2010 |
11582 |
473.02 |
| Dec 03 2010 |
11633 |
473.03 |
| Nov 26 2010 |
11600 |
473.03 |
| Nov 19 2010 |
11620 |
474.49 |
| Nov 12 2010 |
12676 |
491.38 |
| Nov 04 2010 |
12710 |
491.46 |
| Oct 28 2010 |
12650 |
495.52 |
| Oct 22 2010 |
12502 |
495.59 |
| Oct 14 2010 |
13160 |
507.91 |
| Oct 05 2010 |
15739 |
564.96 |
| Sep 29 2010 |
16137 |
564.96 |
| Sep 24 2010 |
16592 |
585.76 |
| Sep 17 2010 |
16476 |
598.01 |
| Sep 10 2010 |
16122 |
598.01 |
| Aug 15 2010 |
12780 |
584 |
| Jan 29 2010 |
16085 |
598.01 |
| Jan 15 2010 |
16029 |
598.01 |
| Jan 08 2010 |
15882 |
598.01 |
| Dec 18 2009 |
15396 |
598.01 |
| Dec 09 2009 |
15197 |
598.01 |
| Dec 04 2009 |
14791 |
598.01 |
| Nov 27 2009 |
14602 |
598.01 |
| Nov 20 2009 |
14385 |
604.57 |
| Nov 13 2009 |
13951 |
612.86 |
| Nov 06 2009 |
14417 |
631.3 |
| Oct 30 2009 |
18110 |
658.98 |
| Oct 23 2009 |
17681 |
664.14 |
| Oct 16 2009 |
17717 |
683.65 |
| Oct 09 2009 |
17511 |
683.65 |
| Oct 02 2009 |
16442 |
671.47 |
| Sep 25 2009 |
15101 |
652.31 |
| Sep 18 2009 |
14773 |
652.31 |
| Sep 11 2009 |
14670 |
654.09 |
| Jan 30 2009 |
14188 |
643.36 |
| Jan 09 2009 |
12838 |
643.36 |
| Dec 18 2008 |
12583 |
643.36 |
| Dec 12 2008 |
12492 |
643.36 |
| Dec 05 2008 |
12515 |
643.36 |
| Nov 28 2008 |
12090 |
643.36 |
| Nov 21 2008 |
12008 |
643.36 |
| Nov 14 2008 |
11448 |
635.02 |
| Nov 07 2008 |
11155 |
628.11 |
| Oct 31 2008 |
10130 |
615.04 |
| Oct 24 2008 |
9355 |
599.28 |
| Oct 17 2008 |
7962 |
577.78 |
| Oct 10 2008 |
8454 |
612.64 |
| Oct 03 2008 |
6957 |
575.65 |
