| Nov 11 2016 |
24654 |
539.69 |
| Nov 04 2016 |
20194 |
495.98 |
| Oct 28 2016 |
20164 |
495.98 |
| Oct 21 2016 |
20246 |
495.98 |
| Oct 14 2016 |
19423 |
489.15 |
| Oct 07 2016 |
18769 |
484.93 |
| Sep 30 2016 |
19674 |
493.25 |
| Sep 23 2016 |
19321 |
493.25 |
| Sep 16 2016 |
18968 |
493.25 |
| Sep 09 2016 |
18791 |
493.25 |
| Sep 02 2016 |
18728 |
493.25 |
| Aug 26 2016 |
18755 |
493.25 |
| Aug 19 2016 |
18383 |
493.25 |
| Aug 12 2016 |
18371 |
493.25 |
| Aug 05 2016 |
18390 |
493.25 |
| Jul 29 2016 |
18391 |
493.25 |
| Jul 22 2016 |
18371 |
493.25 |
| Jun 28 2016 |
18373 |
493.25 |
| Jun 21 2016 |
18433 |
493.25 |
| Jun 14 2016 |
18433 |
493.25 |
| Jun 07 2016 |
18434 |
493.25 |
| May 31 2016 |
18445 |
493.25 |
| May 24 2016 |
18445 |
493.25 |
| May 17 2016 |
18429 |
493.25 |
| May 10 2016 |
18429 |
493.25 |
| May 03 2016 |
18431 |
493.25 |
| Apr 26 2016 |
18430 |
493.25 |
| Apr 19 2016 |
18407 |
493.25 |
| Apr 12 2016 |
18446 |
493.25 |
| Apr 05 2016 |
18446 |
493.25 |
| Mar 29 2016 |
18446 |
493.25 |
| Mar 22 2016 |
18435 |
493.25 |
| Mar 15 2016 |
18433 |
493.25 |
| Mar 08 2016 |
18452 |
493.25 |
| Mar 01 2016 |
18448 |
493.25 |
| Feb 23 2016 |
18441 |
493.25 |
| Feb 16 2016 |
18377 |
493.25 |
| Feb 09 2016 |
18377 |
493.25 |
| Feb 02 2016 |
18320 |
493.25 |
| Jan 26 2016 |
18357 |
493.25 |
| Jan 19 2016 |
18367 |
493.25 |
| Jan 12 2016 |
17918 |
493.25 |
| Jan 05 2016 |
18330 |
493.25 |
| Dec 29 2015 |
18350 |
493.25 |
| Dec 22 2015 |
18184 |
493.25 |
| Dec 15 2015 |
17207 |
484.93 |
| Dec 08 2015 |
17461 |
484.93 |
| Dec 01 2015 |
17484 |
484.93 |
| Nov 24 2015 |
17337 |
484.93 |
| Nov 17 2015 |
17016 |
484.93 |
| Nov 10 2015 |
15837 |
473.88 |
| Nov 03 2015 |
15880 |
473.88 |
| Oct 27 2015 |
15855 |
473.88 |
| Oct 20 2015 |
15777 |
473.88 |
| Oct 13 2015 |
15035 |
472.26 |
| Nov 10 2014 |
32599 |
689.9 |
| Nov 03 2014 |
28792 |
620 |
| Oct 27 2014 |
24630 |
570.49 |
| Oct 20 2014 |
24762 |
570.49 |
| Oct 13 2014 |
24677 |
570.49 |
| Oct 06 2014 |
23388 |
560.62 |
| Sep 29 2014 |
22357 |
547.23 |
| Sep 22 2014 |
22430 |
547.23 |
| Sep 15 2014 |
22210 |
547.23 |
| Sep 08 2014 |
22015 |
547.23 |
| Sep 01 2014 |
17892 |
502.34 |
| Aug 25 2014 |
17914 |
502.34 |
| Aug 18 2014 |
17917 |
502.34 |
| Aug 11 2014 |
17917 |
502.34 |
| Aug 04 2014 |
17917 |
502.34 |
| Jul 28 2014 |
17917 |
502.34 |
| Jul 21 2014 |
17935 |
502.34 |
| Jul 14 2014 |
17935 |
502.34 |
| Jul 07 2014 |
17935 |
502.34 |
| Jun 30 2014 |
17935 |
502.34 |
| Jun 23 2014 |
17935 |
502.34 |
| Jun 16 2014 |
17935 |
502.34 |
| Jun 09 2014 |
17935 |
502.34 |
| Jun 02 2014 |
17935 |
502.34 |
| May 26 2014 |
17935 |
502.34 |
| May 19 2014 |
17935 |
502.34 |
| May 12 2014 |
17937 |
502.34 |
| May 05 2014 |
17937 |
502.34 |
| Apr 28 2014 |
17938 |
502.34 |
| Apr 21 2014 |
17938 |
502.34 |
| Apr 14 2014 |
17954 |
502.34 |
| Apr 07 2014 |
17954 |
502.34 |
| Mar 31 2014 |
17955 |
502.34 |
| Mar 24 2014 |
17955 |
502.34 |
| Mar 17 2014 |
17955 |
502.34 |
| Mar 10 2014 |
17955 |
502.34 |
| Mar 03 2014 |
17955 |
502.34 |
| Feb 24 2014 |
17950 |
502.34 |
| Feb 17 2014 |
17967 |
502.34 |
| Feb 10 2014 |
17967 |
502.34 |
| Feb 03 2014 |
17954 |
502.34 |
| Jan 27 2014 |
18025 |
502.34 |
| Jan 20 2014 |
17986 |
502.34 |
| Jan 13 2014 |
17802 |
502.34 |
| Jan 06 2014 |
17737 |
502.34 |
| Dec 30 2013 |
17886 |
502.34 |
| Dec 23 2013 |
17659 |
502.34 |
| Dec 16 2013 |
17465 |
502.34 |
| Dec 09 2013 |
17478 |
502.34 |
| Dec 02 2013 |
17691 |
502.34 |
| Nov 25 2013 |
17978 |
502.34 |
| Nov 18 2013 |
18112 |
502.34 |
| Nov 11 2013 |
17685 |
498.41 |
| Nov 04 2013 |
18241 |
505.15 |
| Oct 28 2013 |
16832 |
492.14 |
| Oct 21 2013 |
13268 |
460.21 |
| Oct 14 2013 |
12199 |
450.46 |
| Oct 07 2013 |
12004 |
448.91 |
| Sep 30 2013 |
11840 |
446.92 |
| Sep 23 2013 |
11855 |
446.92 |
| Sep 16 2013 |
11862 |
446.92 |
| Sep 09 2013 |
11875 |
446.92 |
| Sep 02 2013 |
11938 |
446.92 |
| Aug 26 2013 |
11904 |
446.92 |
| Aug 19 2013 |
11924 |
446.92 |
| Aug 12 2013 |
11924 |
446.92 |
| Aug 05 2013 |
11926 |
446.92 |
| Jul 29 2013 |
11927 |
446.92 |
| Jul 22 2013 |
11964 |
446.92 |
| Jul 15 2013 |
11964 |
446.92 |
| Jul 08 2013 |
11964 |
446.92 |
| Jul 01 2013 |
11964 |
446.92 |
| Jun 24 2013 |
11965 |
446.92 |
| Jun 17 2013 |
11965 |
446.92 |
| Jun 10 2013 |
11965 |
446.92 |
| Jun 03 2013 |
11965 |
446.92 |
| May 27 2013 |
11965 |
446.92 |
| May 20 2013 |
11965 |
446.92 |
| May 13 2013 |
11965 |
446.92 |
| May 06 2013 |
11965 |
446.92 |
| Apr 29 2013 |
11965 |
446.92 |
| Apr 22 2013 |
11935 |
446.92 |
| Apr 15 2013 |
11943 |
446.92 |
| Apr 08 2013 |
11943 |
446.92 |
| Apr 01 2013 |
11943 |
446.92 |
| Mar 25 2013 |
11936 |
446.92 |
| Mar 18 2013 |
11936 |
446.92 |
| Mar 11 2013 |
11936 |
446.92 |
| Mar 04 2013 |
11936 |
446.92 |
| Feb 25 2013 |
11936 |
446.92 |
| Feb 18 2013 |
11946 |
446.92 |
| Feb 11 2013 |
11955 |
446.92 |
| Feb 04 2013 |
11924 |
446.92 |
| Jan 28 2013 |
11972 |
446.92 |
| Jan 21 2013 |
11988 |
446.92 |
| Jan 14 2013 |
12059 |
446.92 |
| Jan 07 2013 |
12021 |
446.92 |
| Dec 31 2012 |
12030 |
446.92 |
| Dec 24 2012 |
12028 |
446.92 |
| Dec 17 2012 |
12043 |
446.92 |
| Dec 10 2012 |
11904 |
446.92 |
| Dec 03 2012 |
12086 |
446.92 |
| Nov 26 2012 |
11990 |
446.92 |
| Nov 19 2012 |
12054 |
446.92 |
| Nov 12 2012 |
12118 |
446.92 |
| Nov 05 2012 |
12510 |
450.76 |
| Oct 29 2012 |
12603 |
450.76 |
| Oct 22 2012 |
14656 |
471.74 |
| Oct 15 2012 |
16149 |
489.78 |
| Oct 02 2012 |
18490 |
523.75 |
| Sep 26 2012 |
18446 |
523.75 |
| Sep 20 2012 |
18247 |
523.75 |
| Sep 13 2012 |
18327 |
528.05 |
| Jan 19 2012 |
18251 |
537.12 |
| Dec 29 2011 |
18121 |
537.13 |
| Dec 13 2011 |
17893 |
537.14 |
| Dec 09 2011 |
17933 |
537.14 |
| Dec 01 2011 |
17949 |
537.14 |
| Nov 25 2011 |
18157 |
537.14 |
| Nov 17 2011 |
18122 |
537.15 |
| Nov 10 2011 |
18423 |
537.15 |
| Nov 04 2011 |
18433 |
537.15 |
| Oct 28 2011 |
18958 |
545.06 |
| Oct 21 2011 |
20376 |
563.2 |
| Oct 14 2011 |
20205 |
563.33 |
| Oct 07 2011 |
19837 |
563.33 |
| Sep 30 2011 |
20049 |
569.54 |
| Sep 27 2011 |
19547 |
569.6 |
| Sep 23 2011 |
19450 |
569.67 |
| Sep 16 2011 |
21109 |
605.36 |
| Sep 09 2011 |
20481 |
605.36 |
| Jan 13 2011 |
20165 |
605.36 |
| Dec 28 2010 |
20358 |
605.36 |
| Dec 14 2010 |
20141 |
605.36 |
| Dec 03 2010 |
20061 |
600 |
| Nov 26 2010 |
20067 |
599.92 |
| Nov 19 2010 |
19988 |
599.84 |
| Nov 12 2010 |
19629 |
599.77 |
| Nov 04 2010 |
19882 |
599.68 |
| Oct 28 2010 |
19369 |
599.61 |
| Oct 22 2010 |
18580 |
588.73 |
| Oct 14 2010 |
17768 |
579.53 |
| Oct 05 2010 |
15052 |
552.99 |
| Sep 29 2010 |
14822 |
543.28 |
| Sep 24 2010 |
14222 |
543.28 |
| Sep 17 2010 |
13062 |
532.78 |
| Sep 10 2010 |
12802 |
532.78 |
| Aug 15 2010 |
11635 |
554.51 |
| Jan 29 2010 |
12774 |
532.78 |
| Jan 15 2010 |
12717 |
532.78 |
| Jan 08 2010 |
12576 |
532.78 |
| Dec 18 2009 |
12150 |
532.78 |
| Dec 09 2009 |
11753 |
528.14 |
| Dec 04 2009 |
11419 |
528.14 |
| Nov 27 2009 |
11331 |
528.14 |
| Nov 20 2009 |
10907 |
528.14 |
| Nov 13 2009 |
10322 |
528.14 |
| Nov 06 2009 |
10164 |
528.14 |
| Oct 30 2009 |
11880 |
527.48 |
| Oct 23 2009 |
10830 |
517.24 |
| Oct 16 2009 |
10119 |
508.12 |
| Oct 09 2009 |
10219 |
511.41 |
| Oct 02 2009 |
9765 |
511.41 |
| Sep 25 2009 |
9277 |
511.41 |
| Sep 18 2009 |
9313 |
516.41 |
| Sep 11 2009 |
9213 |
516.41 |
| Jan 30 2009 |
8786 |
510.74 |
| Jan 09 2009 |
8095 |
510.74 |
| Dec 18 2008 |
7873 |
510.74 |
| Dec 12 2008 |
7863 |
510.74 |
| Dec 05 2008 |
8206 |
518.72 |
| Nov 28 2008 |
7991 |
518.72 |
| Nov 21 2008 |
7958 |
518.72 |
| Nov 14 2008 |
8391 |
536.07 |
| Nov 07 2008 |
7930 |
527.44 |
| Oct 31 2008 |
7327 |
524.55 |
| Oct 24 2008 |
7998 |
550.27 |
| Oct 17 2008 |
7909 |
575.88 |
| Oct 10 2008 |
7871 |
585.87 |
| Oct 03 2008 |
7133 |
584.71 |
| Sep 26 2008 |
7305 |
624.06 |
