| Sep 01 2017 |
8930 |
395.94 |
| Aug 25 2017 |
8942 |
395.94 |
| Aug 18 2017 |
8967 |
395.94 |
| Aug 11 2017 |
8925 |
395.94 |
| Aug 04 2017 |
8938 |
395.94 |
| Jul 28 2017 |
8936 |
395.94 |
| Jul 21 2017 |
8948 |
395.94 |
| Jul 14 2017 |
8957 |
395.94 |
| Jul 07 2017 |
8952 |
395.94 |
| Jun 30 2017 |
8961 |
395.94 |
| Jun 23 2017 |
8959 |
395.94 |
| Jun 16 2017 |
8957 |
395.94 |
| Jun 09 2017 |
8933 |
395.94 |
| Jun 02 2017 |
8933 |
395.94 |
| May 26 2017 |
8818 |
395.94 |
| May 19 2017 |
8834 |
395.94 |
| May 12 2017 |
8797 |
395.94 |
| May 05 2017 |
8775 |
395.94 |
| Apr 28 2017 |
8768 |
395.94 |
| Apr 21 2017 |
8753 |
395.94 |
| Apr 14 2017 |
8760 |
395.94 |
| Apr 07 2017 |
8761 |
395.94 |
| Mar 31 2017 |
8761 |
395.94 |
| Mar 24 2017 |
8762 |
395.94 |
| Mar 17 2017 |
8751 |
395.94 |
| Mar 10 2017 |
8762 |
395.94 |
| Mar 03 2017 |
8762 |
395.94 |
| Feb 24 2017 |
8765 |
395.94 |
| Feb 17 2017 |
8773 |
395.94 |
| Feb 10 2017 |
8792 |
395.94 |
| Feb 03 2017 |
8785 |
395.94 |
| Jan 27 2017 |
8802 |
395.94 |
| Jan 20 2017 |
8824 |
395.94 |
| Jan 13 2017 |
8828 |
395.94 |
| Jan 06 2017 |
8980 |
395.94 |
| Dec 30 2016 |
9029 |
395.94 |
| Dec 23 2016 |
9035 |
395.94 |
| Dec 16 2016 |
9063 |
395.94 |
| Dec 09 2016 |
9110 |
395.94 |
| Dec 02 2016 |
9230 |
395.94 |
| Nov 25 2016 |
9192 |
395.94 |
| Nov 18 2016 |
9233 |
395.94 |
| Nov 11 2016 |
9374 |
395.94 |
| Nov 04 2016 |
9342 |
395.94 |
| Oct 28 2016 |
9228 |
395.94 |
| Oct 21 2016 |
9309 |
395.94 |
| Oct 14 2016 |
9171 |
395.94 |
| Oct 07 2016 |
9171 |
395.94 |
| Sep 30 2016 |
9123 |
395.94 |
| Sep 23 2016 |
8955 |
395.94 |
| Sep 16 2016 |
8773 |
395.94 |
| Sep 09 2016 |
8740 |
395.94 |
