| Dec 07 2018 |
32339 |
776.64 |
| Nov 30 2018 |
32870 |
776.64 |
| Nov 23 2018 |
33254 |
776.64 |
| Nov 16 2018 |
34110 |
776.64 |
| Nov 09 2018 |
32110 |
664.16 |
| Nov 02 2018 |
32387 |
664.16 |
| Oct 26 2018 |
32300 |
664.16 |
| Oct 19 2018 |
31386 |
642.68 |
| Oct 12 2018 |
31163 |
642.68 |
| Oct 05 2018 |
29998 |
627.63 |
| Sep 28 2018 |
29875 |
624.25 |
| Sep 21 2018 |
29985 |
624.25 |
| Sep 14 2018 |
27361 |
594.19 |
| Sep 07 2018 |
27130 |
594.19 |
| Aug 31 2018 |
26856 |
594.19 |
| Aug 24 2018 |
26774 |
594.19 |
| Aug 17 2018 |
26764 |
594.19 |
| Aug 10 2018 |
26779 |
594.19 |
| Aug 03 2018 |
26812 |
594.19 |
| Jul 27 2018 |
26829 |
594.19 |
| Jul 20 2018 |
26855 |
594.19 |
| Jul 13 2018 |
26857 |
594.19 |
| Jul 06 2018 |
26829 |
594.19 |
| Jun 29 2018 |
26905 |
594.19 |
| Jun 22 2018 |
26905 |
594.19 |
| Jun 15 2018 |
26927 |
594.19 |
| Jun 08 2018 |
26966 |
594.19 |
| Jun 01 2018 |
26945 |
594.19 |
| May 25 2018 |
26974 |
594.19 |
| May 18 2018 |
26919 |
594.19 |
| May 11 2018 |
26949 |
594.19 |
| May 04 2018 |
27064 |
594.19 |
| Apr 27 2018 |
27053 |
594.19 |
| Apr 20 2018 |
27122 |
594.19 |
| Apr 13 2018 |
27113 |
594.19 |
| Apr 06 2018 |
27113 |
594.19 |
| Mar 30 2018 |
27112 |
594.19 |
| Mar 23 2018 |
27112 |
594.19 |
| Mar 16 2018 |
27097 |
594.19 |
| Mar 09 2018 |
27097 |
594.19 |
| Mar 02 2018 |
27105 |
594.19 |
| Feb 23 2018 |
27099 |
594.19 |
| Feb 16 2018 |
27116 |
594.19 |
| Feb 09 2018 |
27105 |
594.19 |
| Feb 02 2018 |
27131 |
594.19 |
| Jan 26 2018 |
27167 |
594.19 |
| Jan 19 2018 |
27063 |
594.19 |
| Jan 12 2018 |
26593 |
594.19 |
| Jan 05 2018 |
26795 |
594.19 |
| Dec 29 2017 |
26879 |
594.19 |
| Dec 22 2017 |
26874 |
594.19 |
| Dec 15 2017 |
26896 |
594.19 |
| Dec 08 2017 |
27330 |
594.19 |
| Dec 01 2017 |
27659 |
594.19 |
| Nov 24 2017 |
27678 |
594.19 |
| Nov 17 2017 |
27286 |
585.15 |
| Nov 10 2017 |
27842 |
582.39 |
| Nov 03 2017 |
27819 |
580.09 |
| Oct 27 2017 |
27960 |
580.09 |
| Oct 20 2017 |
27531 |
575.96 |
| Oct 13 2017 |
27235 |
575.96 |
| Oct 06 2017 |
27428 |
581.61 |
| Sep 29 2017 |
27444 |
582.46 |
| Sep 22 2017 |
27311 |
582.46 |
| Sep 15 2017 |
27253 |
582.46 |
| Sep 08 2017 |
26956 |
582.46 |
| Sep 01 2017 |
26994 |
582.46 |
| Aug 25 2017 |
26977 |
582.46 |
| Aug 18 2017 |
27007 |
582.46 |
| Aug 11 2017 |
26861 |
582.46 |
| Aug 04 2017 |
26891 |
582.46 |
| Jul 28 2017 |
26888 |
582.46 |
| Jul 21 2017 |
26919 |
582.46 |
| Jul 14 2017 |
26917 |
582.46 |
| Jul 07 2017 |
26908 |
582.46 |
| Jun 30 2017 |
26917 |
582.46 |
| Jun 23 2017 |
26915 |
582.46 |
| Jun 16 2017 |
26914 |
582.46 |
| Jun 09 2017 |
26886 |
582.46 |
| Jun 02 2017 |
26892 |
582.46 |
| May 26 2017 |
26678 |
582.46 |
| May 19 2017 |
26724 |
582.46 |
| May 12 2017 |
26661 |
582.46 |
| May 05 2017 |
26556 |
582.46 |
| Apr 28 2017 |
26515 |
582.46 |
| Apr 21 2017 |
26485 |
582.46 |
| Apr 14 2017 |
26529 |
582.46 |
| Apr 07 2017 |
26530 |
582.46 |
| Mar 31 2017 |
26529 |
582.46 |
| Mar 24 2017 |
26531 |
582.46 |
| Mar 17 2017 |
26523 |
582.46 |
| Mar 10 2017 |
26541 |
582.46 |
| Mar 03 2017 |
26541 |
582.46 |
| Feb 24 2017 |
26545 |
582.46 |
| Feb 17 2017 |
26563 |
582.46 |
| Feb 10 2017 |
26591 |
582.46 |
| Feb 03 2017 |
26583 |
582.46 |
| Jan 27 2017 |
26546 |
582.46 |
| Jan 20 2017 |
26558 |
582.46 |
| Jan 13 2017 |
26593 |
582.46 |
| Jan 06 2017 |
26926 |
582.46 |
| Dec 30 2016 |
27021 |
582.46 |
| Dec 23 2016 |
27016 |
582.46 |
| Dec 16 2016 |
27056 |
582.46 |
| Dec 09 2016 |
27273 |
582.46 |
| Dec 02 2016 |
27857 |
582.46 |
| Nov 25 2016 |
29118 |
599.8 |
| Nov 18 2016 |
29705 |
599.8 |
| Nov 11 2016 |
31587 |
615.29 |
| Nov 04 2016 |
32237 |
620.63 |
| Oct 28 2016 |
32252 |
620.63 |
| Oct 21 2016 |
33958 |
641.42 |
| Oct 14 2016 |
34136 |
641.42 |
| Oct 07 2016 |
33935 |
641.42 |
| Sep 30 2016 |
35480 |
667.86 |
| Sep 23 2016 |
34904 |
667.86 |
| Sep 16 2016 |
34336 |
667.86 |
| Sep 09 2016 |
33705 |
667.86 |
