| Dec 22 2022 |
5843 |
458.39 |
| Dec 15 2022 |
5776 |
458.39 |
| Dec 08 2022 |
5797 |
458.39 |
| Dec 01 2022 |
5745 |
458.39 |
| Nov 24 2022 |
5741 |
458.39 |
| Nov 17 2022 |
5685 |
458.39 |
| Nov 10 2022 |
5674 |
458.39 |
| Nov 03 2022 |
5548 |
458.39 |
| Oct 27 2022 |
5313 |
458.39 |
| Oct 20 2022 |
5338 |
458.39 |
| Oct 13 2022 |
5305 |
458.39 |
| Oct 06 2022 |
5087 |
458.39 |
| Sep 29 2022 |
4957 |
458.39 |
| Sep 22 2022 |
4938 |
458.39 |
| Sep 15 2022 |
4878 |
458.39 |
| Sep 08 2022 |
4781 |
458.39 |
| Sep 01 2022 |
4770 |
458.39 |
| Aug 25 2022 |
4758 |
458.39 |
| Aug 18 2022 |
4755 |
458.39 |
| Aug 11 2022 |
4758 |
458.39 |
| Aug 04 2022 |
4740 |
458.39 |
| Jul 28 2022 |
4740 |
458.39 |
| Jul 21 2022 |
4740 |
458.39 |
| Jul 14 2022 |
4740 |
458.39 |
| Jul 07 2022 |
4740 |
458.39 |
| Jun 30 2022 |
4740 |
458.39 |
| Jun 23 2022 |
4751 |
458.39 |
| Jun 16 2022 |
4751 |
458.39 |
| Jun 09 2022 |
4754 |
458.39 |
| Jun 02 2022 |
4754 |
458.39 |
| May 26 2022 |
4751 |
458.39 |
| May 19 2022 |
4751 |
458.39 |
| May 12 2022 |
4751 |
458.39 |
| May 05 2022 |
4751 |
458.39 |
| Apr 28 2022 |
4755 |
458.39 |
| Apr 21 2022 |
4755 |
458.39 |
| Apr 14 2022 |
4755 |
458.39 |
| Apr 07 2022 |
4755 |
458.39 |
| Mar 31 2022 |
4755 |
458.39 |
| Mar 24 2022 |
4756 |
458.39 |
| Mar 17 2022 |
4752 |
458.39 |
| Mar 10 2022 |
4752 |
458.39 |
| Mar 03 2022 |
4752 |
458.39 |
| Feb 24 2022 |
4731 |
458.39 |
| Feb 17 2022 |
4741 |
458.39 |
| Feb 10 2022 |
4747 |
458.39 |
| Feb 03 2022 |
4742 |
458.39 |
| Jan 27 2022 |
4757 |
458.39 |
| Jan 20 2022 |
4636 |
458.39 |
| Jan 13 2022 |
4642 |
458.39 |
| Jan 06 2022 |
5059 |
458.39 |
| Dec 30 2021 |
5064 |
458.39 |
| Dec 23 2021 |
5074 |
458.39 |
| Dec 16 2021 |
5185 |
458.39 |
| Dec 09 2021 |
5398 |
458.39 |
| Dec 02 2021 |
5571 |
458.39 |
| Nov 25 2021 |
5634 |
458.39 |
| Nov 18 2021 |
5906 |
458.39 |
| Nov 11 2021 |
6053 |
458.39 |
| Nov 04 2021 |
6046 |
458.39 |
| Oct 28 2021 |
5535 |
408.92 |
| Oct 21 2021 |
5373 |
404.37 |
| Oct 14 2021 |
5052 |
394.54 |
| Oct 07 2021 |
4591 |
384.9 |
| Sep 30 2021 |
4094 |
369.5 |
| Sep 23 2021 |
3928 |
362.82 |
| Sep 16 2021 |
4011 |
362.82 |
| Sep 09 2021 |
4059 |
362.82 |
| Sep 02 2021 |
4102 |
362.82 |
| Aug 26 2021 |
4102 |
362.82 |
| Aug 19 2021 |
4108 |
362.82 |
| Aug 12 2021 |
4118 |
362.82 |
| Aug 05 2021 |
4124 |
362.82 |
| Jul 29 2021 |
4130 |
362.82 |
| Jun 03 2021 |
4777 |
362.82 |
| Oct 30 2020 |
5260 |
373.62 |
| Oct 23 2020 |
6462 |
389.11 |
| Oct 16 2020 |
6862 |
390.87 |
| Oct 09 2020 |
7385 |
394.54 |
| Oct 02 2020 |
6981 |
384.9 |
| Sep 25 2020 |
6173 |
369.5 |
| Sep 18 2020 |
5925 |
362.82 |
| Sep 11 2020 |
5983 |
362.82 |
| Sep 04 2020 |
6052 |
362.82 |
| Aug 28 2020 |
6090 |
362.82 |
| Aug 21 2020 |
6123 |
362.82 |
| Aug 14 2020 |
6128 |
362.82 |
| Aug 07 2020 |
6189 |
362.82 |
| Jul 31 2020 |
6214 |
362.82 |
| Jul 24 2020 |
6214 |
362.82 |
| Jul 17 2020 |
6228 |
362.82 |
| Jul 10 2020 |
6247 |
362.82 |
| Jul 03 2020 |
6268 |
362.82 |
| Jun 26 2020 |
6268 |
362.82 |
| Jun 19 2020 |
6268 |
362.82 |
| Jun 12 2020 |
6271 |
362.82 |
| Jun 05 2020 |
6281 |
362.82 |
| May 29 2020 |
6294 |
362.82 |
| May 22 2020 |
6302 |
362.82 |
| May 15 2020 |
6302 |
362.82 |
| May 08 2020 |
6305 |
362.82 |
| May 01 2020 |
6308 |
362.82 |
| Apr 24 2020 |
6330 |
362.82 |
| Apr 17 2020 |
6330 |
362.82 |
| Apr 10 2020 |
6330 |
362.82 |
| Apr 03 2020 |
6330 |
362.82 |
| Mar 27 2020 |
6330 |
362.82 |
| Mar 20 2020 |
6333 |
362.82 |
| Mar 13 2020 |
6333 |
362.82 |
| Mar 06 2020 |
6333 |
362.82 |
| Feb 28 2020 |
6340 |
362.82 |
| Feb 21 2020 |
6362 |
362.82 |
| Feb 14 2020 |
6368 |
362.82 |
| Feb 07 2020 |
6375 |
362.82 |
| Jan 31 2020 |
6393 |
362.82 |
| Jan 24 2020 |
6127 |
362.82 |
| Jan 17 2020 |
6146 |
362.82 |
| Jan 10 2020 |
6566 |
362.82 |
| Jan 03 2020 |
6536 |
362.82 |
| Dec 27 2019 |
6539 |
362.82 |
| Dec 20 2019 |
6549 |
362.82 |
| Dec 13 2019 |
6558 |
362.82 |
| Dec 06 2019 |
6378 |
362.82 |
| Nov 29 2019 |
6491 |
362.82 |
| Nov 22 2019 |
6532 |
362.82 |
| Nov 15 2019 |
6560 |
362.82 |
| Nov 08 2019 |
6567 |
362.82 |
| Nov 01 2019 |
6895 |
367.33 |
| Oct 25 2019 |
6787 |
366.74 |
| Oct 18 2019 |
11568 |
426.74 |
| Oct 11 2019 |
9804 |
405.76 |
| Oct 04 2019 |
8749 |
392.42 |
| Sep 27 2019 |
8020 |
383.48 |
| Sep 20 2019 |
7882 |
383.48 |
| Sep 13 2019 |
7919 |
383.48 |
| Sep 06 2019 |
7731 |
383.48 |
| Aug 30 2019 |
7768 |
383.48 |
| Aug 23 2019 |
7776 |
383.48 |
| Aug 16 2019 |
7729 |
383.48 |
| Aug 09 2019 |
7729 |
383.48 |
| Aug 02 2019 |
7734 |
383.48 |
| Jul 26 2019 |
7740 |
383.48 |
| Jul 19 2019 |
7753 |
383.48 |
| Jul 12 2019 |
7763 |
383.48 |
| Jul 05 2019 |
7773 |
383.48 |
| Jun 28 2019 |
7786 |
383.48 |
| Jun 21 2019 |
7800 |
383.48 |
| Jun 14 2019 |
7794 |
383.48 |
| Jun 07 2019 |
7797 |
383.48 |
| May 31 2019 |
7812 |
383.48 |
| May 24 2019 |
7808 |
383.48 |
| May 17 2019 |
7826 |
383.48 |
| May 10 2019 |
7820 |
383.48 |
| May 03 2019 |
7827 |
383.48 |
| Apr 26 2019 |
7821 |
383.48 |
| Apr 19 2019 |
7825 |
383.48 |
| Apr 12 2019 |
7825 |
383.48 |
| Apr 05 2019 |
7825 |
383.48 |
| Mar 29 2019 |
7825 |
383.48 |
| Mar 22 2019 |
7824 |
383.48 |
| Mar 15 2019 |
7832 |
383.48 |
| Mar 08 2019 |
7802 |
383.48 |
| Mar 01 2019 |
7806 |
383.48 |
| Feb 22 2019 |
7803 |
383.48 |
| Feb 15 2019 |
7815 |
383.48 |
| Feb 08 2019 |
7801 |
383.48 |
| Feb 01 2019 |
7825 |
383.48 |
| Jan 25 2019 |
7827 |
383.48 |
| Jan 18 2019 |
7518 |
383.48 |
| Jan 11 2019 |
7942 |
383.48 |
| Jan 04 2019 |
7998 |
383.48 |
| Dec 28 2018 |
8012 |
383.48 |
| Dec 21 2018 |
7952 |
383.48 |
| Dec 14 2018 |
7974 |
383.48 |
| Dec 07 2018 |
8065 |
383.48 |
| Nov 30 2018 |
8188 |
383.48 |
| Nov 23 2018 |
8218 |
383.48 |
| Nov 16 2018 |
8312 |
383.48 |
| Nov 09 2018 |
8234 |
383.48 |
| Nov 02 2018 |
8827 |
389.94 |
| Oct 26 2018 |
8626 |
389.94 |
| Oct 19 2018 |
11556 |
421.58 |
| Oct 12 2018 |
10513 |
411.59 |
| Oct 05 2018 |
8790 |
394.45 |
| Sep 28 2018 |
8610 |
391.86 |
| Sep 21 2018 |
7302 |
374.94 |
| Sep 14 2018 |
7209 |
374.94 |
| Sep 07 2018 |
7219 |
374.94 |
| Aug 31 2018 |
7166 |
374.94 |
| Aug 24 2018 |
7141 |
374.94 |
| Aug 17 2018 |
7138 |
374.94 |
| Aug 10 2018 |
7141 |
374.94 |
| Aug 03 2018 |
7153 |
374.94 |
| Jul 27 2018 |
7161 |
374.94 |
| Jul 20 2018 |
7166 |
374.94 |
| Jul 13 2018 |
7167 |
374.94 |
| Jul 06 2018 |
7158 |
374.94 |
| Jun 29 2018 |
7201 |
374.94 |
| Jun 22 2018 |
7201 |
374.94 |
| Jun 15 2018 |
7208 |
374.94 |
| Jun 08 2018 |
7224 |
374.94 |
| Jun 01 2018 |
7216 |
374.94 |
| May 25 2018 |
7227 |
374.94 |
| May 18 2018 |
7226 |
374.94 |
| May 11 2018 |
7238 |
374.94 |
| May 04 2018 |
7277 |
374.94 |
| Apr 27 2018 |
7271 |
374.94 |
| Apr 20 2018 |
7289 |
374.94 |
| Apr 13 2018 |
7287 |
374.94 |
| Apr 06 2018 |
7287 |
374.94 |
| Mar 30 2018 |
7288 |
374.94 |
| Mar 23 2018 |
7288 |
374.94 |
| Mar 16 2018 |
7281 |
374.94 |
| Mar 09 2018 |
7281 |
374.94 |
| Mar 02 2018 |
7282 |
374.94 |
| Feb 23 2018 |
7279 |
374.94 |
| Feb 16 2018 |
7287 |
374.94 |
| Feb 09 2018 |
7285 |
374.94 |
| Feb 02 2018 |
7301 |
374.94 |
| Jan 26 2018 |
7324 |
374.94 |
| Jan 19 2018 |
7311 |
374.94 |
| Jan 12 2018 |
7025 |
374.94 |
| Jan 05 2018 |
7227 |
374.94 |
| Dec 29 2017 |
7233 |
374.94 |
| Dec 22 2017 |
7233 |
374.94 |
| Dec 15 2017 |
7212 |
374.94 |
| Dec 08 2017 |
7374 |
374.94 |
| Dec 01 2017 |
7405 |
374.94 |
| Nov 24 2017 |
7418 |
374.94 |
| Nov 17 2017 |
7436 |
374.94 |
| Nov 10 2017 |
7618 |
374.94 |
| Nov 03 2017 |
7559 |
374.94 |
| Oct 27 2017 |
7434 |
374.94 |
| Oct 20 2017 |
7991 |
381.23 |
| Oct 13 2017 |
8470 |
388.71 |
| Oct 06 2017 |
11097 |
418.64 |
| Sep 29 2017 |
11107 |
418.64 |
| Sep 22 2017 |
14191 |
449.26 |
| Sep 15 2017 |
14238 |
449.26 |
| Sep 08 2017 |
14099 |
449.26 |
| Sep 01 2017 |
14102 |
449.26 |
| Aug 25 2017 |
14110 |
449.26 |
| Aug 18 2017 |
14141 |
449.26 |
| Aug 11 2017 |
14066 |
449.26 |
| Aug 04 2017 |
14090 |
449.26 |
| Jul 28 2017 |
14089 |
449.26 |
| Jul 21 2017 |
14111 |
449.26 |
| Jul 14 2017 |
14113 |
449.26 |
| Jul 07 2017 |
14109 |
449.26 |
| Jun 30 2017 |
14119 |
449.26 |
| Jun 23 2017 |
14119 |
449.26 |
| Jun 16 2017 |
14118 |
449.26 |
| Jun 09 2017 |
14097 |
449.26 |
| Jun 02 2017 |
14098 |
449.26 |
| May 26 2017 |
13958 |
449.26 |
| May 19 2017 |
13976 |
449.26 |
| May 12 2017 |
13926 |
449.26 |
| May 05 2017 |
13888 |
449.26 |
| Apr 28 2017 |
13869 |
449.26 |
| Apr 21 2017 |
13850 |
449.26 |
| Apr 14 2017 |
13872 |
449.26 |
| Apr 07 2017 |
13873 |
449.26 |
| Mar 31 2017 |
13873 |
449.26 |
| Mar 24 2017 |
13873 |
449.26 |
| Mar 17 2017 |
13861 |
449.26 |
| Mar 10 2017 |
13876 |
449.26 |
| Mar 03 2017 |
13876 |
449.26 |
| Feb 24 2017 |
13878 |
449.26 |
| Feb 17 2017 |
13890 |
449.26 |
| Feb 10 2017 |
13909 |
449.26 |
| Feb 03 2017 |
13901 |
449.26 |
| Jan 27 2017 |
13907 |
449.26 |
| Jan 20 2017 |
13929 |
449.26 |
| Jan 13 2017 |
13946 |
449.26 |
| Jan 06 2017 |
14174 |
449.26 |
| Dec 30 2016 |
14232 |
449.26 |
| Dec 23 2016 |
14234 |
449.26 |
| Dec 16 2016 |
14270 |
449.26 |
| Dec 09 2016 |
15042 |
455.97 |
| Dec 02 2016 |
15347 |
455.97 |
| Nov 25 2016 |
15266 |
455.97 |
| Nov 18 2016 |
15254 |
454.4 |
| Nov 11 2016 |
16195 |
460.41 |
| Nov 04 2016 |
16208 |
460.41 |
| Oct 28 2016 |
16113 |
460.41 |
| Oct 21 2016 |
16980 |
466.92 |
| Oct 14 2016 |
16855 |
466.92 |
| Oct 07 2016 |
16745 |
466.92 |
| Sep 30 2016 |
16312 |
463.12 |
| Sep 23 2016 |
14839 |
452.6 |
| Sep 16 2016 |
14509 |
452.6 |
| Sep 09 2016 |
14431 |
452.6 |
