Nov 03 2015 |
21210 |
524.66 |
Oct 27 2015 |
21273 |
524.66 |
Oct 20 2015 |
15587 |
472.23 |
Oct 13 2015 |
12787 |
450.86 |
Oct 06 2015 |
10518 |
428.5 |
Sep 29 2015 |
9975 |
422.32 |
Sep 22 2015 |
23652 |
422.32 |
Sep 15 2015 |
30307 |
422.32 |
Sep 14 2015 |
9717 |
422.32 |
Sep 07 2015 |
9414 |
418.37 |
Aug 31 2015 |
9369 |
418.37 |
Aug 24 2015 |
9330 |
418.37 |
Aug 17 2015 |
9343 |
418.37 |
Aug 10 2015 |
9345 |
418.37 |
Aug 03 2015 |
9345 |
418.37 |
Jul 27 2015 |
9345 |
418.37 |
Jul 20 2015 |
9346 |
418.37 |
Jul 13 2015 |
9346 |
418.37 |
Jul 06 2015 |
9346 |
418.37 |
Jun 29 2015 |
9346 |
418.37 |
Jun 22 2015 |
9346 |
418.37 |
Jun 15 2015 |
9346 |
418.37 |
Jun 08 2015 |
9420 |
418.37 |
Jun 01 2015 |
9420 |
418.37 |
May 25 2015 |
9420 |
418.37 |
May 18 2015 |
9420 |
418.37 |
May 11 2015 |
9420 |
418.37 |
May 04 2015 |
9420 |
418.37 |
Apr 27 2015 |
9413 |
418.37 |
Apr 20 2015 |
9403 |
418.37 |
Apr 13 2015 |
9402 |
418.37 |
Apr 06 2015 |
9419 |
418.37 |
Mar 30 2015 |
9419 |
418.37 |
Mar 23 2015 |
9431 |
418.37 |
Mar 16 2015 |
9424 |
418.37 |
Mar 09 2015 |
9424 |
418.37 |
Mar 02 2015 |
9416 |
418.37 |
Feb 23 2015 |
9341 |
418.37 |
Feb 16 2015 |
9334 |
418.37 |
Feb 09 2015 |
9344 |
418.37 |
Feb 02 2015 |
9349 |
418.37 |
Jan 26 2015 |
9342 |
418.37 |
Jan 19 2015 |
9316 |
418.37 |
Jan 12 2015 |
9215 |
418.37 |
Jan 05 2015 |
9472 |
418.37 |
Dec 29 2014 |
9457 |
418.37 |
Dec 22 2014 |
9497 |
418.37 |
Dec 15 2014 |
9317 |
418.37 |
Dec 08 2014 |
9357 |
418.37 |
Dec 01 2014 |
9376 |
418.37 |
Nov 24 2014 |
9410 |
418.37 |
Nov 17 2014 |
9448 |
418.37 |
Nov 10 2014 |
9534 |
418.37 |
Nov 03 2014 |
9410 |
418.37 |
Oct 27 2014 |
8987 |
412.74 |
Oct 20 2014 |
10487 |
427.94 |
Oct 13 2014 |
11553 |
439.68 |
Oct 06 2014 |
15497 |
480.55 |
Sep 29 2014 |
15705 |
480.55 |
Sep 22 2014 |
15803 |
480.55 |
Sep 15 2014 |
15937 |
482.87 |
Sep 08 2014 |
19353 |
517.83 |
Oct 02 2012 |
16436 |
498.86 |
Sep 26 2012 |
14600 |
478.12 |
Sep 20 2012 |
13166 |
462.9 |
Sep 13 2012 |
11763 |
448.61 |
Jan 19 2012 |
14367 |
487.46 |
Dec 29 2011 |
14266 |
487.45 |
Dec 13 2011 |
14091 |
487.44 |
Dec 09 2011 |
14112 |
487.43 |
Dec 01 2011 |
14083 |
487.43 |
Nov 25 2011 |
14270 |
487.42 |
Nov 17 2011 |
13663 |
481.18 |
Nov 10 2011 |
14039 |
482.92 |
Nov 04 2011 |
14016 |
482.84 |
Oct 28 2011 |
13908 |
482.75 |
Oct 21 2011 |
14019 |
482.67 |
Oct 14 2011 |
13468 |
477.77 |
Oct 07 2011 |
11998 |
464.09 |
Sep 30 2011 |
9427 |
435.26 |
Sep 27 2011 |
9323 |
436.74 |
Sep 23 2011 |
8526 |
427.01 |
Sep 16 2011 |
7388 |
414.56 |
Sep 09 2011 |
5974 |
395.23 |
Jan 13 2011 |
5912 |
395.17 |
Dec 28 2010 |
6104 |
395.17 |
Dec 14 2010 |
6090 |
395.17 |
Dec 03 2010 |
6098 |
395.17 |
Nov 26 2010 |
6109 |
395.17 |
Nov 19 2010 |
6175 |
397.38 |
Nov 12 2010 |
5887 |
393.41 |
Nov 04 2010 |
5751 |
392.1 |
Oct 28 2010 |
5753 |
396 |
Oct 22 2010 |
4986 |
383.07 |
Oct 14 2010 |
5041 |
386.43 |
Oct 05 2010 |
6425 |
417.71 |
Sep 29 2010 |
7065 |
426.63 |
Sep 24 2010 |
6819 |
426.63 |
Sep 17 2010 |
6597 |
426.63 |
Sep 10 2010 |
6473 |
426.63 |
Aug 15 2010 |
4884 |
409.92 |
Jan 29 2010 |
6503 |
426.63 |
Jan 15 2010 |
6460 |
426.63 |
Jan 08 2010 |
6340 |
426.63 |
Dec 18 2009 |
6045 |
426.63 |
Dec 09 2009 |
5952 |
426.63 |
Dec 04 2009 |
5822 |
426.63 |
Nov 27 2009 |
5813 |
426.63 |
Nov 20 2009 |
5573 |
426.63 |
Nov 13 2009 |
5526 |
432.31 |
Nov 06 2009 |
5833 |
440.36 |
Oct 30 2009 |
6705 |
438.53 |
Oct 23 2009 |
6387 |
438.53 |
Oct 16 2009 |
6513 |
442.6 |
Oct 09 2009 |
6543 |
444.47 |
Oct 02 2009 |
5946 |
437.73 |
Sep 25 2009 |
6459 |
454.83 |
Sep 18 2009 |
6311 |
453.88 |
Sep 11 2009 |
8717 |
506.19 |
Jan 30 2009 |
8180 |
498.59 |
Jan 09 2009 |
7553 |
498.59 |
Dec 18 2008 |
7335 |
498.59 |
Dec 12 2008 |
7358 |
498.59 |
Dec 05 2008 |
7387 |
498.59 |
Nov 28 2008 |
7217 |
498.68 |
Nov 21 2008 |
7176 |
498.68 |
Nov 14 2008 |
7595 |
514.6 |
Nov 07 2008 |
8309 |
537.4 |
Oct 31 2008 |
8135 |
548.06 |
Oct 24 2008 |
7917 |
547.48 |
Oct 17 2008 |
7724 |
568.17 |
Oct 10 2008 |
4511 |
468.42 |
Oct 03 2008 |
6420 |
551.18 |