| Sep 06 2019 |
24407 |
575.76 |
| Aug 30 2019 |
23718 |
565.45 |
| Aug 23 2019 |
23738 |
565.45 |
| Aug 16 2019 |
23527 |
565.45 |
| Aug 09 2019 |
23527 |
565.45 |
| Aug 02 2019 |
23540 |
565.45 |
| Jul 26 2019 |
23556 |
565.45 |
| Jul 19 2019 |
23571 |
565.45 |
| Jul 12 2019 |
23613 |
565.45 |
| Jul 05 2019 |
23628 |
565.45 |
| Jun 28 2019 |
23680 |
565.45 |
| Jun 21 2019 |
23711 |
565.45 |
| Jun 14 2019 |
23705 |
565.45 |
| Jun 07 2019 |
23683 |
565.45 |
| May 31 2019 |
23715 |
565.45 |
| May 24 2019 |
23718 |
565.45 |
| May 17 2019 |
23758 |
565.45 |
| May 10 2019 |
23747 |
565.45 |
| May 03 2019 |
23772 |
565.45 |
| Apr 26 2019 |
23767 |
565.45 |
| Apr 19 2019 |
23767 |
565.45 |
| Apr 12 2019 |
23775 |
565.45 |
| Apr 05 2019 |
23775 |
565.45 |
| Mar 29 2019 |
23776 |
565.45 |
| Mar 22 2019 |
23764 |
565.45 |
| Mar 15 2019 |
23770 |
565.45 |
| Mar 08 2019 |
23684 |
565.45 |
| Mar 01 2019 |
23690 |
565.45 |
| Feb 22 2019 |
23683 |
565.45 |
| Feb 15 2019 |
23689 |
565.45 |
| Feb 08 2019 |
23652 |
565.45 |
| Feb 01 2019 |
23679 |
565.45 |
| Jan 25 2019 |
23695 |
565.45 |
| Jan 18 2019 |
23186 |
565.45 |
| Jan 11 2019 |
23901 |
565.45 |
| Jan 04 2019 |
24041 |
565.45 |
| Dec 28 2018 |
23964 |
565.45 |
| Dec 21 2018 |
23796 |
565.45 |
| Dec 14 2018 |
23969 |
565.45 |
| Dec 07 2018 |
24266 |
565.45 |
| Nov 30 2018 |
24587 |
565.45 |
| Nov 23 2018 |
24863 |
565.45 |
| Nov 16 2018 |
25354 |
565.45 |
| Nov 09 2018 |
25558 |
565.45 |
| Nov 02 2018 |
25713 |
565.45 |
| Oct 26 2018 |
25503 |
565.45 |
| Oct 19 2018 |
25675 |
565.45 |
| Oct 12 2018 |
25490 |
565.45 |
| Oct 05 2018 |
25245 |
565.45 |
| Sep 28 2018 |
25350 |
565.45 |
| Sep 21 2018 |
25393 |
565.45 |
| Sep 14 2018 |
25100 |
565.45 |
| Sep 07 2018 |
24000 |
555.13 |
| Nov 10 2017 |
20428 |
502.89 |
| Nov 03 2017 |
20477 |
502.89 |
| Oct 27 2017 |
20224 |
500.09 |
| Oct 20 2017 |
20208 |
500.09 |
| Oct 13 2017 |
19948 |
500.09 |
| Oct 06 2017 |
22867 |
531.13 |
| Sep 29 2017 |
21293 |
514.92 |
| Sep 22 2017 |
23021 |
534.39 |
| Sep 15 2017 |
22973 |
534.39 |
| Sep 08 2017 |
21866 |
525.07 |
| Sep 01 2017 |
21890 |
525.07 |
| Aug 25 2017 |
21875 |
525.07 |
| Aug 18 2017 |
21908 |
525.07 |
| Aug 11 2017 |
21796 |
525.07 |
| Aug 04 2017 |
21821 |
525.07 |
| Jul 28 2017 |
21817 |
525.07 |
| Jul 21 2017 |
21842 |
525.07 |
| Jul 14 2017 |
21845 |
525.07 |
| Jul 07 2017 |
21840 |
525.07 |
| Jun 30 2017 |
21848 |
525.07 |
| Jun 23 2017 |
21848 |
525.07 |
| Jun 16 2017 |
21844 |
525.07 |
| Jun 09 2017 |
21815 |
525.07 |
| Jun 02 2017 |
21821 |
525.07 |
| May 26 2017 |
21639 |
525.07 |
| May 19 2017 |
21664 |
525.07 |
| May 12 2017 |
21603 |
525.07 |
| May 05 2017 |
21527 |
525.07 |
| Apr 28 2017 |
21495 |
525.07 |
| Apr 21 2017 |
21464 |
525.07 |
| Apr 14 2017 |
21499 |
525.07 |
| Apr 07 2017 |
21500 |
525.07 |
| Mar 31 2017 |
21499 |
525.07 |
| Mar 24 2017 |
21501 |
525.07 |
| Mar 17 2017 |
21493 |
525.07 |
| Mar 10 2017 |
21513 |
525.07 |
| Mar 03 2017 |
21513 |
525.07 |
| Feb 24 2017 |
21516 |
525.07 |
| Feb 17 2017 |
21534 |
525.07 |
| Feb 10 2017 |
21556 |
525.07 |
| Feb 03 2017 |
21551 |
525.07 |
| Jan 27 2017 |
21532 |
525.07 |
| Jan 20 2017 |
21553 |
525.07 |
| Jan 13 2017 |
21582 |
525.07 |
| Jan 06 2017 |
21866 |
525.07 |
| Dec 30 2016 |
21948 |
525.07 |
| Dec 23 2016 |
21942 |
525.07 |
| Dec 16 2016 |
21999 |
525.07 |
| Dec 09 2016 |
22154 |
525.07 |
| Dec 02 2016 |
22627 |
525.07 |
| Nov 25 2016 |
22500 |
525.07 |
| Nov 18 2016 |
25011 |
546.95 |
| Nov 11 2016 |
25444 |
546.95 |
| Nov 04 2016 |
25543 |
546.95 |
| Oct 28 2016 |
26760 |
559.36 |
| Oct 21 2016 |
26904 |
559.36 |
| Oct 14 2016 |
26968 |
559.36 |
| Oct 07 2016 |
25650 |
548.07 |
| Sep 30 2016 |
29560 |
588.98 |
| Sep 23 2016 |
26840 |
565.66 |
| Sep 16 2016 |
26399 |
565.66 |
