| Nov 03 2017 |
15199 |
454.75 |
| Oct 27 2017 |
15129 |
454.75 |
| Oct 20 2017 |
15104 |
454.75 |
| Oct 13 2017 |
14913 |
454.75 |
| Oct 06 2017 |
16664 |
471.96 |
| Sep 29 2017 |
17176 |
476.07 |
| Sep 22 2017 |
17105 |
476.07 |
| Sep 15 2017 |
17123 |
476.07 |
| Sep 08 2017 |
16956 |
476.07 |
| Sep 01 2017 |
17161 |
478.02 |
| Aug 25 2017 |
17175 |
478.02 |
| Aug 18 2017 |
17205 |
478.02 |
| Aug 11 2017 |
17114 |
478.02 |
| Aug 04 2017 |
17141 |
478.02 |
| Jul 28 2017 |
17139 |
478.02 |
| Jul 21 2017 |
17161 |
478.02 |
| Jul 14 2017 |
17167 |
478.02 |
| Jul 07 2017 |
17162 |
478.02 |
| Jun 30 2017 |
17173 |
478.02 |
| Jun 23 2017 |
17172 |
478.02 |
| Jun 16 2017 |
17170 |
478.02 |
| Jun 09 2017 |
17144 |
478.02 |
| Jun 02 2017 |
17147 |
478.02 |
| May 26 2017 |
16978 |
478.02 |
| May 19 2017 |
16999 |
478.02 |
| May 12 2017 |
16941 |
478.02 |
| May 05 2017 |
16890 |
478.02 |
| Apr 28 2017 |
16862 |
478.02 |
| Apr 21 2017 |
16835 |
478.02 |
| Apr 14 2017 |
16858 |
478.02 |
| Apr 07 2017 |
16859 |
478.02 |
| Mar 31 2017 |
16859 |
478.02 |
| Mar 24 2017 |
16860 |
478.02 |
| Mar 17 2017 |
16851 |
478.02 |
| Mar 10 2017 |
16868 |
478.02 |
| Mar 03 2017 |
16868 |
478.02 |
| Feb 24 2017 |
16871 |
478.02 |
| Feb 17 2017 |
16887 |
478.02 |
| Feb 10 2017 |
16907 |
478.02 |
| Feb 03 2017 |
16898 |
478.02 |
| Jan 27 2017 |
16900 |
478.02 |
| Jan 20 2017 |
16927 |
478.02 |
| Jan 13 2017 |
16948 |
478.02 |
| Jan 06 2017 |
17182 |
478.02 |
| Dec 30 2016 |
17250 |
478.02 |
| Dec 23 2016 |
17247 |
478.02 |
| Dec 16 2016 |
17286 |
478.02 |
| Dec 09 2016 |
17368 |
478.02 |
| Dec 02 2016 |
17737 |
478.02 |
| Nov 25 2016 |
17674 |
478.02 |
| Nov 18 2016 |
17906 |
478.02 |
| Nov 11 2016 |
18146 |
478.02 |
| Nov 04 2016 |
19045 |
485.78 |
| Oct 28 2016 |
18982 |
485.78 |
| Oct 21 2016 |
19081 |
485.78 |
| Oct 14 2016 |
18987 |
485.78 |
| Oct 07 2016 |
18686 |
484.08 |
| Sep 30 2016 |
18614 |
483.87 |
| Sep 23 2016 |
18284 |
483.87 |
| Sep 16 2016 |
17998 |
483.87 |
| Sep 09 2016 |
17803 |
483.87 |
