| May 05 2024 |
146 |
427.66 |
| May 03 2024 |
146 |
427.66 |
| Apr 25 2024 |
146 |
427.66 |
| Apr 18 2024 |
146 |
427.66 |
| Apr 11 2024 |
148 |
427.66 |
| Apr 04 2024 |
148 |
427.66 |
| Mar 28 2024 |
148 |
427.66 |
| Mar 21 2024 |
148 |
427.66 |
| Mar 14 2024 |
148 |
427.66 |
| Mar 07 2024 |
148 |
427.66 |
| Feb 29 2024 |
148 |
427.66 |
| Feb 22 2024 |
150 |
427.66 |
| Feb 15 2024 |
150 |
427.66 |
| Feb 08 2024 |
149 |
427.66 |
| Feb 01 2024 |
151 |
427.66 |
| Jan 25 2024 |
152 |
427.66 |
| Jan 18 2024 |
158 |
427.66 |
| Jan 11 2024 |
163 |
427.66 |
| Jan 04 2024 |
158 |
427.66 |
| Dec 28 2023 |
164 |
427.66 |
| Dec 21 2023 |
162 |
427.66 |
| Dec 14 2023 |
161 |
427.66 |
| Dec 07 2023 |
171 |
427.66 |
| Nov 30 2023 |
167 |
427.66 |
| Nov 23 2023 |
170 |
427.66 |
| Nov 16 2023 |
183 |
427.66 |
| Nov 09 2023 |
172 |
427.66 |
| Nov 02 2023 |
166 |
427.66 |
| Oct 26 2023 |
205 |
438.95 |
| Oct 19 2023 |
204 |
438.95 |
| Oct 12 2023 |
205 |
438.95 |
| Oct 05 2023 |
277 |
450.24 |
| Sep 28 2023 |
279 |
450.24 |
| Sep 21 2023 |
260 |
450.24 |
| Sep 14 2023 |
255 |
450.24 |
| Sep 07 2023 |
258 |
450.24 |
| Aug 31 2023 |
255 |
450.24 |
| Aug 24 2023 |
253 |
450.24 |
| Aug 17 2023 |
252 |
450.24 |
| Aug 10 2023 |
252 |
450.24 |
| Aug 03 2023 |
254 |
450.24 |
| Jul 27 2023 |
257 |
450.24 |
| Jul 20 2023 |
257 |
450.24 |
| Jul 13 2023 |
257 |
450.24 |
| Jul 06 2023 |
250 |
450.24 |
| Jun 29 2023 |
250 |
450.24 |
| Jun 22 2023 |
250 |
450.24 |
| Jun 15 2023 |
250 |
450.24 |
| Jun 08 2023 |
251 |
450.24 |
| Jun 01 2023 |
251 |
450.24 |
| May 25 2023 |
249 |
450.24 |
| May 18 2023 |
249 |
450.24 |
| May 11 2023 |
249 |
450.24 |
| May 04 2023 |
248 |
450.24 |
| Apr 27 2023 |
248 |
450.24 |
| Apr 20 2023 |
248 |
450.24 |
| Apr 13 2023 |
249 |
450.24 |
| Apr 06 2023 |
249 |
450.24 |
| Mar 30 2023 |
247 |
450.24 |
| Mar 23 2023 |
247 |
450.24 |
| Mar 16 2023 |
247 |
450.24 |
| Mar 09 2023 |
247 |
450.24 |
| Mar 02 2023 |
247 |
450.24 |
| Feb 23 2023 |
247 |
450.24 |
| Feb 16 2023 |
249 |
450.24 |
| Feb 09 2023 |
246 |
450.24 |
| Feb 02 2023 |
247 |
450.24 |
| Jan 26 2023 |
251 |
450.24 |
| Jan 19 2023 |
262 |
450.24 |
| Jan 12 2023 |
252 |
450.24 |
| Jan 05 2023 |
279 |
450.24 |
| Dec 29 2022 |
271 |
450.24 |
| Dec 22 2022 |
714 |
434.84 |
| Dec 15 2022 |
712 |
434.84 |
| Dec 08 2022 |
710 |
434.84 |
| Dec 01 2022 |
705 |
434.84 |
| Nov 24 2022 |
708 |
434.84 |
| Nov 17 2022 |
687 |
434.84 |
| Nov 10 2022 |
681 |
434.84 |
| Nov 03 2022 |
184 |
427.15 |
| Oct 27 2022 |
186 |
427.15 |
| Oct 20 2022 |
188 |
427.15 |
| Oct 13 2022 |
185 |
427.15 |
| Oct 06 2022 |
164 |
427.15 |
| Sep 29 2022 |
159 |
427.15 |
| Sep 22 2022 |
165 |
427.15 |
| Sep 15 2022 |
160 |
427.15 |
| Sep 08 2022 |
156 |
427.15 |
| Sep 01 2022 |
154 |
427.15 |
| Aug 25 2022 |
154 |
427.15 |
| Aug 18 2022 |
154 |
427.15 |
| Aug 11 2022 |
154 |
427.15 |
| Aug 04 2022 |
157 |
427.15 |
| Jul 28 2022 |
157 |
427.15 |
| Jul 21 2022 |
157 |
427.15 |
| Jul 14 2022 |
157 |
427.15 |
| Jul 07 2022 |
157 |
427.15 |
| Jun 30 2022 |
157 |
427.15 |
| Jun 23 2022 |
158 |
427.15 |
| Jun 16 2022 |
158 |
427.15 |
| Jun 09 2022 |
157 |
427.15 |
| Jun 02 2022 |
157 |
427.15 |
| May 26 2022 |
157 |
427.15 |
| May 19 2022 |
157 |
427.15 |
| May 12 2022 |
157 |
427.15 |
| May 05 2022 |
157 |
427.15 |
| Apr 28 2022 |
157 |
427.15 |
| Apr 21 2022 |
157 |
427.15 |
| Apr 14 2022 |
157 |
427.15 |
| Apr 07 2022 |
157 |
427.15 |
| Mar 31 2022 |
157 |
427.15 |
| Mar 24 2022 |
157 |
427.15 |
| Mar 17 2022 |
157 |
427.15 |
| Mar 10 2022 |
157 |
427.15 |
| Mar 03 2022 |
157 |
427.15 |
| Feb 24 2022 |
157 |
427.15 |
| Feb 17 2022 |
160 |
427.15 |
| Feb 10 2022 |
159 |
427.15 |
| Feb 03 2022 |
159 |
427.15 |
| Jan 27 2022 |
168 |
427.15 |
| Jan 20 2022 |
159 |
427.15 |
| Jan 13 2022 |
158 |
427.15 |
| Jan 06 2022 |
181 |
427.15 |
| Dec 30 2021 |
176 |
427.15 |
| Dec 23 2021 |
174 |
427.15 |
| Dec 16 2021 |
178 |
427.15 |
| Dec 09 2021 |
204 |
427.15 |
| Dec 02 2021 |
617 |
436.33 |
| Nov 25 2021 |
777 |
455.21 |
| Nov 18 2021 |
724 |
449.48 |
| Nov 11 2021 |
728 |
449.48 |
| Nov 04 2021 |
743 |
449.48 |
| Oct 28 2021 |
695 |
441.16 |
| Oct 21 2021 |
706 |
441.16 |
| Oct 14 2021 |
728 |
441.16 |
| Oct 07 2021 |
680 |
436.69 |
| Sep 30 2021 |
690 |
436.69 |
| Sep 23 2021 |
704 |
436.69 |
| Sep 16 2021 |
714 |
436.69 |
| Sep 09 2021 |
756 |
441.66 |
| Sep 02 2021 |
770 |
441.66 |
| Aug 26 2021 |
772 |
441.66 |
| Aug 19 2021 |
771 |
441.66 |
| Aug 12 2021 |
771 |
441.66 |
| Aug 05 2021 |
773 |
441.66 |
| Jul 29 2021 |
774 |
441.66 |
| Jun 03 2021 |
855 |
441.66 |
| Dec 04 2020 |
6485 |
454.69 |
| Nov 27 2020 |
7098 |
473.92 |
| Nov 20 2020 |
8362 |
470.64 |
| Nov 13 2020 |
9243 |
470.64 |
| Nov 06 2020 |
10005 |
470.64 |
| Oct 30 2020 |
10341 |
463.71 |
| Oct 23 2020 |
11092 |
463.71 |
| Oct 16 2020 |
11676 |
463.71 |
| Oct 09 2020 |
11505 |
453.52 |
| Oct 02 2020 |
11910 |
453.36 |
| Sep 25 2020 |
11230 |
441.66 |
| Sep 18 2020 |
11542 |
441.66 |
| Sep 11 2020 |
11742 |
441.66 |
| Sep 04 2020 |
11930 |
441.66 |
| Aug 28 2020 |
11997 |
441.66 |
| Aug 21 2020 |
12043 |
441.66 |
| Aug 14 2020 |
12055 |
441.66 |
| Aug 07 2020 |
12161 |
441.66 |
| Jul 31 2020 |
12212 |
441.66 |
| Jul 24 2020 |
12212 |
441.66 |
| Jul 17 2020 |
12231 |
441.66 |
| Jul 10 2020 |
12259 |
441.66 |
| Jul 03 2020 |
12310 |
441.66 |
| Jun 26 2020 |
12310 |
441.66 |
| Jun 19 2020 |
12310 |
441.66 |
| Jun 12 2020 |
12316 |
441.66 |
| Jun 05 2020 |
12336 |
441.66 |
| May 29 2020 |
12357 |
441.66 |
| May 22 2020 |
12395 |
441.66 |
| May 15 2020 |
12395 |
441.66 |
| May 08 2020 |
12403 |
441.66 |
| May 01 2020 |
12406 |
441.66 |
| Apr 24 2020 |
12447 |
441.66 |
| Apr 17 2020 |
12448 |
441.66 |
| Apr 10 2020 |
12448 |
441.66 |
| Apr 03 2020 |
12448 |
441.66 |
| Mar 27 2020 |
12448 |
441.66 |
| Mar 20 2020 |
12457 |
441.66 |
| Mar 13 2020 |
12457 |
441.66 |
| Mar 06 2020 |
12457 |
441.66 |
| Feb 28 2020 |
12432 |
441.66 |
| Feb 21 2020 |
12482 |
441.66 |
| Feb 14 2020 |
12489 |
441.66 |
| Feb 07 2020 |
12512 |
441.66 |
| Jan 31 2020 |
12536 |
441.66 |
| Jan 24 2020 |
12188 |
441.66 |
| Jan 17 2020 |
12224 |
441.66 |
| Jan 10 2020 |
12817 |
441.66 |
| Jan 03 2020 |
12721 |
441.66 |
| Dec 27 2019 |
12718 |
441.66 |
| Dec 20 2019 |
12743 |
441.66 |
| Dec 13 2019 |
12801 |
441.66 |
| Dec 06 2019 |
12616 |
440.81 |
| Nov 29 2019 |
10879 |
418.62 |
| Nov 22 2019 |
10092 |
408.97 |
| Nov 15 2019 |
10168 |
408.97 |
| Nov 08 2019 |
10261 |
408.97 |
| Nov 01 2019 |
10313 |
409.47 |
| Oct 25 2019 |
10258 |
409.47 |
| Oct 18 2019 |
9996 |
409.47 |
| Oct 11 2019 |
9996 |
407.85 |
| Oct 04 2019 |
8313 |
387.28 |
| Sep 27 2019 |
8327 |
387.28 |
| Sep 20 2019 |
8176 |
387.28 |
| Sep 13 2019 |
8218 |
387.28 |
| Sep 06 2019 |
7723 |
383.33 |
| Aug 30 2019 |
8355 |
391.14 |
| Aug 23 2019 |
8373 |
391.14 |
| Aug 16 2019 |
8318 |
391.14 |
| Aug 09 2019 |
8318 |
391.14 |
| Aug 02 2019 |
8322 |
391.14 |
| Jul 26 2019 |
8328 |
391.14 |
| Jul 19 2019 |
8340 |
391.14 |
| Jul 12 2019 |
8355 |
391.14 |
| Jul 05 2019 |
8365 |
391.14 |
| Jun 28 2019 |
8380 |
391.14 |
| Jun 21 2019 |
8395 |
391.14 |
| Jun 14 2019 |
8389 |
391.14 |
| Jun 07 2019 |
8389 |
391.14 |
| May 31 2019 |
8409 |
391.14 |
| May 24 2019 |
8406 |
391.14 |
| May 17 2019 |
8422 |
391.14 |
| May 10 2019 |
8416 |
391.14 |
| May 03 2019 |
8423 |
391.14 |
| Apr 26 2019 |
8419 |
391.14 |
| Apr 19 2019 |
8423 |
391.14 |
| Apr 12 2019 |
8424 |
391.14 |
| Apr 05 2019 |
8424 |
391.14 |
| Mar 29 2019 |
8424 |
391.14 |
| Mar 22 2019 |
8425 |
391.14 |
| Mar 15 2019 |
8434 |
391.14 |
| Mar 08 2019 |
8401 |
391.14 |
| Mar 01 2019 |
8404 |
391.14 |
| Feb 22 2019 |
8399 |
391.14 |
| Feb 15 2019 |
8411 |
391.14 |
| Feb 08 2019 |
8397 |
391.14 |
| Feb 01 2019 |
8420 |
391.14 |
| Jan 25 2019 |
8418 |
391.14 |
| Jan 18 2019 |
8097 |
391.14 |
| Jan 11 2019 |
8536 |
391.14 |
| Jan 04 2019 |
8616 |
391.14 |
| Dec 28 2018 |
8625 |
391.14 |
| Dec 21 2018 |
8561 |
391.14 |
| Dec 14 2018 |
8586 |
391.14 |
| Dec 07 2018 |
8662 |
391.14 |
| Nov 30 2018 |
8781 |
391.14 |
| Nov 23 2018 |
8850 |
391.14 |
| Nov 16 2018 |
8967 |
391.14 |
| Nov 09 2018 |
8780 |
389.79 |
| Nov 02 2018 |
9093 |
392.9 |
| Oct 26 2018 |
8880 |
392.9 |
| Oct 19 2018 |
10939 |
415.3 |
| Oct 12 2018 |
10866 |
415.3 |
| Oct 05 2018 |
10655 |
415.3 |
| Sep 28 2018 |
8697 |
392.73 |
| Sep 21 2018 |
8668 |
392.73 |
| Sep 14 2018 |
8560 |
392.73 |
| Sep 07 2018 |
9346 |
402.52 |
| Aug 31 2018 |
9281 |
402.52 |
| Aug 24 2018 |
9243 |
402.52 |
| Aug 17 2018 |
9242 |
402.52 |
| Aug 10 2018 |
9244 |
402.52 |
| Aug 03 2018 |
9260 |
402.52 |
| Jul 27 2018 |
9268 |
402.52 |
| Jul 20 2018 |
9273 |
402.52 |
| Jul 13 2018 |
9273 |
402.52 |
| Jul 06 2018 |
9267 |
402.52 |
| Jun 29 2018 |
9316 |
402.52 |
| Jun 22 2018 |
9316 |
402.52 |
| Jun 15 2018 |
9333 |
402.52 |
| Jun 08 2018 |
9350 |
402.52 |
| Jun 01 2018 |
9343 |
402.52 |
| May 25 2018 |
9349 |
402.52 |
| May 18 2018 |
9338 |
402.52 |
| May 11 2018 |
9356 |
402.52 |
| May 04 2018 |
9403 |
402.52 |
| Apr 27 2018 |
9401 |
402.52 |
| Apr 20 2018 |
9425 |
402.52 |
| Apr 13 2018 |
9422 |
402.52 |
| Apr 06 2018 |
9422 |
402.52 |
| Mar 30 2018 |
9421 |
402.52 |
| Mar 23 2018 |
9421 |
402.52 |
| Mar 16 2018 |
9411 |
402.52 |
| Mar 09 2018 |
9411 |
402.52 |
| Mar 02 2018 |
9414 |
402.52 |
| Feb 23 2018 |
9412 |
402.52 |
| Feb 16 2018 |
9421 |
402.52 |
| Feb 09 2018 |
9420 |
402.52 |
| Feb 02 2018 |
9440 |
402.52 |
| Jan 26 2018 |
9467 |
402.52 |
| Jan 19 2018 |
9446 |
402.52 |
| Jan 12 2018 |
9137 |
402.52 |
| Jan 05 2018 |
9363 |
402.52 |
| Dec 29 2017 |
9377 |
402.52 |
| Dec 22 2017 |
9367 |
402.52 |
| Dec 15 2017 |
9333 |
402.52 |
| Dec 08 2017 |
9208 |
398.69 |
| Dec 01 2017 |
8269 |
386.04 |
| Nov 24 2017 |
8288 |
386.04 |
| Nov 17 2017 |
7124 |
370.88 |
| Nov 10 2017 |
7290 |
370.88 |
| Nov 03 2017 |
19639 |
495.07 |
| Oct 27 2017 |
19658 |
495.07 |
| Oct 20 2017 |
19650 |
495.07 |
| Oct 13 2017 |
19379 |
495.07 |
| Oct 06 2017 |
19193 |
495.07 |
| Sep 29 2017 |
19189 |
495.07 |
| Sep 22 2017 |
19117 |
495.07 |
| Sep 15 2017 |
19089 |
495.07 |
| Sep 08 2017 |
18889 |
495.07 |
| Sep 01 2017 |
15874 |
465.95 |
| Aug 25 2017 |
15888 |
465.95 |
| Aug 18 2017 |
15922 |
465.95 |
| Aug 11 2017 |
15842 |
465.95 |
| Aug 04 2017 |
15867 |
465.95 |
| Jul 28 2017 |
15865 |
465.95 |
| Jul 21 2017 |
15886 |
465.95 |
| Jul 14 2017 |
15894 |
465.95 |
| Jul 07 2017 |
15887 |
465.95 |
| Jun 30 2017 |
15897 |
465.95 |
| Jun 23 2017 |
15897 |
465.95 |
| Jun 16 2017 |
15894 |
465.95 |
| Jun 09 2017 |
15869 |
465.95 |
| Jun 02 2017 |
15871 |
465.95 |
| May 26 2017 |
15710 |
465.95 |
| May 19 2017 |
15731 |
465.95 |
| May 12 2017 |
15676 |
465.95 |
| May 05 2017 |
15633 |
465.95 |
| Apr 28 2017 |
15605 |
465.95 |
| Apr 21 2017 |
15578 |
465.95 |
| Apr 14 2017 |
15599 |
465.95 |
| Apr 07 2017 |
15600 |
465.95 |
| Mar 31 2017 |
15600 |
465.95 |
| Mar 24 2017 |
15601 |
465.95 |
| Mar 17 2017 |
15591 |
465.95 |
| Mar 10 2017 |
15607 |
465.95 |
| Mar 03 2017 |
15607 |
465.95 |
| Feb 24 2017 |
15611 |
465.95 |
| Feb 17 2017 |
15623 |
465.95 |
| Feb 10 2017 |
15641 |
465.95 |
| Feb 03 2017 |
15636 |
465.95 |
| Jan 27 2017 |
15641 |
465.95 |
| Jan 20 2017 |
15665 |
465.95 |
| Jan 13 2017 |
15685 |
465.95 |
| Jan 06 2017 |
15910 |
465.95 |
| Dec 30 2016 |
15983 |
465.95 |
| Dec 23 2016 |
15981 |
465.95 |
| Dec 16 2016 |
16021 |
465.95 |
| Dec 09 2016 |
16072 |
465.95 |
| Dec 02 2016 |
16413 |
465.95 |
| Nov 25 2016 |
16340 |
465.95 |
| Nov 18 2016 |
16566 |
465.95 |
| Nov 11 2016 |
10486 |
407.73 |
| Nov 04 2016 |
10441 |
407.73 |
| Oct 28 2016 |
10344 |
407.73 |
| Oct 21 2016 |
10406 |
407.73 |
| Oct 14 2016 |
10283 |
407.73 |
| Oct 07 2016 |
10267 |
407.73 |
| Sep 30 2016 |
10243 |
407.73 |
| Sep 23 2016 |
10046 |
407.73 |
| Sep 16 2016 |
9817 |
407.73 |
| Sep 09 2016 |
9774 |
407.73 |
