| May 01 2024 |
8109 |
593.53 |
| Apr 25 2024 |
8122 |
593.53 |
| Apr 18 2024 |
8122 |
593.53 |
| Apr 11 2024 |
8124 |
593.53 |
| Apr 04 2024 |
8124 |
593.53 |
| Mar 28 2024 |
8124 |
593.53 |
| Mar 21 2024 |
8124 |
593.53 |
| Mar 14 2024 |
8124 |
593.53 |
| Mar 07 2024 |
8124 |
593.53 |
| Feb 29 2024 |
8124 |
593.53 |
| Feb 22 2024 |
8128 |
593.53 |
| Feb 15 2024 |
8134 |
593.53 |
| Feb 08 2024 |
8144 |
593.53 |
| Feb 01 2024 |
8148 |
593.53 |
| Jan 25 2024 |
8147 |
593.53 |
| Jan 18 2024 |
8157 |
593.53 |
| Jan 11 2024 |
8123 |
593.53 |
| Jan 04 2024 |
8151 |
593.53 |
| Dec 28 2023 |
8159 |
593.53 |
| Dec 21 2023 |
8147 |
593.53 |
| Dec 14 2023 |
8166 |
593.53 |
| Dec 07 2023 |
8063 |
593.53 |
| Nov 30 2023 |
8093 |
593.53 |
| Nov 23 2023 |
8023 |
593.53 |
| Nov 16 2023 |
8162 |
593.53 |
| Nov 09 2023 |
8327 |
612.81 |
| Nov 02 2023 |
8259 |
607.23 |
| Oct 26 2023 |
7962 |
588.49 |
| Oct 19 2023 |
8081 |
588.49 |
| Oct 12 2023 |
8015 |
604.66 |
| Oct 05 2023 |
8013 |
592.82 |
| Sep 28 2023 |
7992 |
592.82 |
| Sep 21 2023 |
8015 |
592.82 |
| Sep 14 2023 |
8071 |
584.06 |
| Sep 07 2023 |
8095 |
584.06 |
| Aug 31 2023 |
8262 |
591.62 |
| Aug 24 2023 |
8244 |
591.62 |
| Aug 17 2023 |
8231 |
591.62 |
| Aug 10 2023 |
8232 |
591.62 |
| Aug 03 2023 |
8245 |
591.62 |
| Jul 27 2023 |
8233 |
591.62 |
| Jul 20 2023 |
8092 |
591.62 |
| Jul 13 2023 |
8092 |
591.62 |
| Jul 06 2023 |
8057 |
591.62 |
| Jun 29 2023 |
8064 |
591.62 |
| Jun 22 2023 |
8064 |
591.62 |
| Jun 15 2023 |
8064 |
591.62 |
| Jun 08 2023 |
8069 |
591.62 |
| Jun 01 2023 |
8056 |
591.62 |
| May 25 2023 |
8049 |
591.62 |
| May 18 2023 |
8049 |
591.62 |
| May 11 2023 |
8049 |
591.62 |
| May 04 2023 |
8046 |
591.62 |
| Apr 27 2023 |
8047 |
591.62 |
| Apr 20 2023 |
8047 |
591.62 |
| Apr 13 2023 |
8047 |
591.62 |
| Apr 06 2023 |
8066 |
591.62 |
| Mar 30 2023 |
8066 |
591.62 |
| Mar 23 2023 |
8066 |
591.62 |
| Mar 16 2023 |
8066 |
591.62 |
| Mar 09 2023 |
8066 |
591.62 |
| Mar 02 2023 |
8066 |
591.62 |
| Feb 23 2023 |
8064 |
591.62 |
| Feb 16 2023 |
8076 |
591.62 |
| Feb 09 2023 |
8099 |
591.62 |
| Feb 02 2023 |
8115 |
591.62 |
| Jan 26 2023 |
8120 |
591.62 |
| Jan 19 2023 |
8111 |
591.62 |
| Jan 12 2023 |
8062 |
591.62 |
| Jan 05 2023 |
8098 |
591.62 |
| Dec 29 2022 |
8101 |
591.62 |
| Dec 22 2022 |
12250 |
564.43 |
| Dec 15 2022 |
12224 |
564.43 |
| Dec 08 2022 |
12149 |
564.43 |
| Dec 01 2022 |
12010 |
564.43 |
| Nov 24 2022 |
11978 |
564.43 |
| Nov 17 2022 |
11754 |
564.43 |
| Nov 10 2022 |
11591 |
564.43 |
| Nov 03 2022 |
11249 |
564.43 |
| Oct 27 2022 |
11019 |
581.92 |
| Oct 20 2022 |
10579 |
581.92 |
| Oct 13 2022 |
10407 |
581.92 |
| Oct 06 2022 |
10155 |
594.83 |
| Sep 29 2022 |
9889 |
594.83 |
| Sep 22 2022 |
9739 |
594.83 |
| Sep 15 2022 |
9669 |
599.54 |
| Sep 08 2022 |
9623 |
599.54 |
| Sep 01 2022 |
9511 |
592.09 |
| Aug 25 2022 |
9502 |
592.09 |
| Aug 18 2022 |
9502 |
592.09 |
| Aug 11 2022 |
9517 |
592.09 |
| Aug 04 2022 |
9483 |
592.09 |
| Jul 28 2022 |
9483 |
592.09 |
| Jul 21 2022 |
9483 |
592.09 |
| Jul 14 2022 |
9483 |
592.09 |
| Jul 07 2022 |
9483 |
592.09 |
| Jun 30 2022 |
9483 |
592.09 |
| Jun 23 2022 |
9456 |
592.09 |
| Jun 16 2022 |
9456 |
592.09 |
| Jun 09 2022 |
9464 |
592.09 |
| Jun 02 2022 |
9464 |
592.09 |
| May 26 2022 |
9463 |
592.09 |
| May 19 2022 |
9463 |
592.09 |
| May 12 2022 |
9463 |
592.09 |
| May 05 2022 |
9463 |
592.09 |
| Apr 28 2022 |
9441 |
592.09 |
| Apr 21 2022 |
9441 |
592.09 |
| Apr 14 2022 |
9441 |
592.09 |
| Apr 07 2022 |
9441 |
592.09 |
| Mar 31 2022 |
9441 |
592.09 |
| Mar 24 2022 |
9441 |
592.09 |
| Mar 17 2022 |
9430 |
592.09 |
| Mar 10 2022 |
9430 |
592.09 |
| Mar 03 2022 |
9430 |
592.09 |
| Feb 24 2022 |
9414 |
592.09 |
| Feb 17 2022 |
9420 |
592.09 |
| Feb 10 2022 |
9424 |
592.09 |
| Feb 03 2022 |
9437 |
592.09 |
| Jan 27 2022 |
9431 |
592.09 |
| Jan 20 2022 |
9304 |
592.09 |
| Jan 13 2022 |
9335 |
592.09 |
| Jan 06 2022 |
9484 |
592.09 |
| Dec 30 2021 |
9515 |
592.09 |
| Dec 23 2021 |
9532 |
592.09 |
| Dec 16 2021 |
9509 |
592.09 |
| Dec 09 2021 |
9530 |
592.09 |
| Dec 02 2021 |
9875 |
602.85 |
| Nov 25 2021 |
10054 |
602.85 |
| Nov 18 2021 |
10593 |
602.85 |
| Nov 11 2021 |
10984 |
602.85 |
| Nov 04 2021 |
10493 |
585.97 |
| Oct 21 2021 |
12741 |
651.47 |
| Oct 14 2021 |
12944 |
651.47 |
| Oct 07 2021 |
12528 |
651.47 |
| Sep 30 2021 |
12353 |
651.47 |
| Sep 23 2021 |
11924 |
651.47 |
| Sep 16 2021 |
11712 |
651.47 |
| Sep 09 2021 |
11549 |
651.47 |
| Sep 02 2021 |
11615 |
651.47 |
| Aug 26 2021 |
11444 |
651.47 |
| Aug 19 2021 |
11474 |
651.47 |
| Aug 12 2021 |
11464 |
651.47 |
| Aug 05 2021 |
11584 |
651.47 |
| Jul 29 2021 |
11670 |
651.47 |
| Jun 03 2021 |
11716 |
651.47 |
| Oct 23 2020 |
20168 |
651.47 |
| Oct 16 2020 |
21545 |
651.47 |
| Oct 09 2020 |
22708 |
651.47 |
| Oct 02 2020 |
23658 |
651.47 |
| Sep 25 2020 |
24375 |
651.47 |
| Sep 18 2020 |
25108 |
651.47 |
| Sep 11 2020 |
25660 |
651.47 |
| Sep 04 2020 |
26239 |
651.47 |
| Aug 28 2020 |
26533 |
651.47 |
| Aug 21 2020 |
26618 |
651.47 |
| Aug 14 2020 |
26654 |
651.47 |
| Aug 07 2020 |
26855 |
651.47 |
| Jul 31 2020 |
26983 |
651.47 |
| Jul 24 2020 |
26983 |
651.47 |
| Jul 17 2020 |
27013 |
651.47 |
| Jul 10 2020 |
27063 |
651.47 |
| Jul 03 2020 |
27170 |
651.47 |
| Jun 26 2020 |
27170 |
651.47 |
| Jun 19 2020 |
27170 |
651.47 |
| Jun 12 2020 |
27188 |
651.47 |
| Jun 05 2020 |
27231 |
651.47 |
| May 29 2020 |
27264 |
651.47 |
| May 22 2020 |
27330 |
651.47 |
| May 15 2020 |
27332 |
651.47 |
| May 08 2020 |
27350 |
651.47 |
| May 01 2020 |
27365 |
651.47 |
| Apr 24 2020 |
27451 |
651.47 |
| Apr 17 2020 |
27452 |
651.47 |
| Apr 10 2020 |
27452 |
651.47 |
| Apr 03 2020 |
27452 |
651.47 |
| Mar 27 2020 |
27452 |
651.47 |
| Mar 20 2020 |
27471 |
651.47 |
| Mar 13 2020 |
27471 |
651.47 |
| Mar 06 2020 |
27471 |
651.47 |
| Feb 28 2020 |
27460 |
651.47 |
| Feb 21 2020 |
27534 |
651.47 |
| Feb 14 2020 |
27542 |
651.47 |
| Feb 07 2020 |
27570 |
651.47 |
| Jan 31 2020 |
27590 |
651.47 |
| Jan 24 2020 |
27140 |
651.47 |
| Jan 17 2020 |
27222 |
651.47 |
| Jan 10 2020 |
28000 |
651.47 |
| Jan 03 2020 |
27813 |
651.47 |
| Dec 27 2019 |
27826 |
651.47 |
| Dec 20 2019 |
27875 |
651.47 |
| Dec 13 2019 |
27955 |
651.47 |
| Dec 06 2019 |
27883 |
651.47 |
| Nov 29 2019 |
28545 |
651.47 |
| Nov 22 2019 |
28727 |
651.47 |
| Nov 15 2019 |
29021 |
651.47 |
| Nov 08 2019 |
29568 |
651.47 |
| Nov 01 2019 |
29830 |
651.47 |
| Sep 01 2017 |
34117 |
705.17 |
| Aug 25 2017 |
34091 |
705.17 |
| Aug 18 2017 |
34119 |
705.17 |
| Aug 11 2017 |
33927 |
705.17 |
| Aug 04 2017 |
33951 |
705.17 |
| Jul 28 2017 |
33948 |
705.17 |
| Jul 21 2017 |
33988 |
705.17 |
| Jul 14 2017 |
33977 |
705.17 |
| Jul 07 2017 |
33972 |
705.17 |
| Jun 30 2017 |
33988 |
705.17 |
| Jun 23 2017 |
33987 |
705.17 |
| Jun 16 2017 |
34002 |
705.17 |
| Jun 09 2017 |
33968 |
705.17 |
| Jun 02 2017 |
33964 |
705.17 |
| May 26 2017 |
33720 |
705.17 |
| May 19 2017 |
33765 |
705.17 |
| May 12 2017 |
33702 |
705.17 |
| May 05 2017 |
33575 |
705.17 |
| Apr 28 2017 |
33522 |
705.17 |
| Apr 21 2017 |
33489 |
705.17 |
| Apr 14 2017 |
33549 |
705.17 |
| Apr 07 2017 |
33550 |
705.17 |
| Mar 31 2017 |
33549 |
705.17 |
| Mar 24 2017 |
33551 |
705.17 |
| Mar 17 2017 |
33552 |
705.17 |
| Mar 10 2017 |
33574 |
705.17 |
| Mar 03 2017 |
33574 |
705.17 |
| Feb 24 2017 |
33578 |
705.17 |
| Feb 17 2017 |
33599 |
705.17 |
| Feb 10 2017 |
33627 |
705.17 |
| Feb 03 2017 |
33625 |
705.17 |
| Jan 27 2017 |
33578 |
705.17 |
| Jan 20 2017 |
33596 |
705.17 |
| Jan 13 2017 |
33637 |
705.17 |
| Jan 06 2017 |
34005 |
705.17 |
| Dec 30 2016 |
34097 |
705.17 |
| Dec 23 2016 |
34088 |
705.17 |
| Dec 16 2016 |
34143 |
705.17 |
| Dec 09 2016 |
34417 |
705.17 |
| Dec 02 2016 |
35236 |
705.17 |
| Nov 25 2016 |
35089 |
705.17 |
| Nov 18 2016 |
35847 |
705.17 |
| Nov 11 2016 |
36568 |
705.17 |
| Nov 04 2016 |
36828 |
705.17 |
| Oct 28 2016 |
36939 |
705.17 |
| Oct 21 2016 |
37085 |
705.17 |
| Oct 14 2016 |
37243 |
705.17 |
| Oct 07 2016 |
36999 |
705.17 |
| Sep 30 2016 |
36927 |
705.17 |
| Sep 23 2016 |
36329 |
705.17 |
| Sep 16 2016 |
35730 |
705.17 |
| Sep 09 2016 |
35030 |
705.17 |
