| Sep 30 2013 |
22629 |
563.6 |
| Sep 23 2013 |
22569 |
563.6 |
| Sep 16 2013 |
22287 |
563.6 |
| Sep 09 2013 |
22158 |
563.6 |
| Sep 02 2013 |
22308 |
563.6 |
| Aug 26 2013 |
22262 |
563.6 |
| Aug 19 2013 |
22284 |
563.6 |
| Aug 12 2013 |
22285 |
563.6 |
| Aug 05 2013 |
22287 |
563.6 |
| Jul 29 2013 |
22288 |
563.6 |
| Jul 22 2013 |
22334 |
563.6 |
| Jul 15 2013 |
22334 |
563.6 |
| Jul 08 2013 |
22334 |
563.6 |
| Jul 01 2013 |
22334 |
563.6 |
| Jun 24 2013 |
22335 |
563.6 |
| Jun 17 2013 |
22334 |
563.6 |
| Jun 10 2013 |
22334 |
563.6 |
| Jun 03 2013 |
22334 |
563.6 |
| May 27 2013 |
22334 |
563.6 |
| May 20 2013 |
22334 |
563.6 |
| May 13 2013 |
22334 |
563.6 |
| May 06 2013 |
22334 |
563.6 |
| Apr 29 2013 |
22334 |
563.6 |
| Apr 22 2013 |
22294 |
563.6 |
| Apr 15 2013 |
22301 |
563.6 |
| Apr 08 2013 |
22301 |
563.6 |
| Apr 01 2013 |
22301 |
563.6 |
| Mar 25 2013 |
22290 |
563.6 |
| Mar 18 2013 |
22290 |
563.6 |
| Mar 11 2013 |
22290 |
563.6 |
| Mar 04 2013 |
22290 |
563.6 |
| Feb 25 2013 |
22290 |
563.6 |
| Feb 18 2013 |
22290 |
563.6 |
| Feb 11 2013 |
22299 |
563.6 |
| Feb 04 2013 |
22265 |
563.6 |
| Jan 28 2013 |
22309 |
563.6 |
| Jan 21 2013 |
22334 |
563.6 |
| Jan 14 2013 |
22450 |
563.6 |
| Jan 07 2013 |
22402 |
563.6 |
| Dec 31 2012 |
22409 |
563.6 |
| Dec 24 2012 |
22418 |
563.6 |
| Dec 17 2012 |
22409 |
563.6 |
| Dec 10 2012 |
22192 |
563.6 |
| Dec 03 2012 |
22394 |
563.6 |
| Nov 26 2012 |
22301 |
563.6 |
| Nov 19 2012 |
22382 |
563.6 |
| Nov 12 2012 |
22507 |
563.6 |
| Nov 05 2012 |
22530 |
563.6 |
| Oct 29 2012 |
22715 |
563.6 |
| Oct 22 2012 |
22540 |
563.6 |
| Oct 15 2012 |
22306 |
563.6 |
| Nov 10 2011 |
7458 |
405.33 |
| Nov 04 2011 |
11074 |
449.42 |
| Oct 28 2011 |
11008 |
449.45 |
| Oct 21 2011 |
11133 |
449.47 |
| Oct 14 2011 |
10994 |
449.5 |
| Oct 07 2011 |
10724 |
449.52 |
| Sep 30 2011 |
9671 |
438.29 |
| Sep 27 2011 |
9452 |
438.27 |
| Sep 23 2011 |
9353 |
438.25 |
| Sep 16 2011 |
9108 |
438.22 |
| Sep 09 2011 |
8901 |
438.19 |
| Jan 13 2011 |
10038 |
454.72 |
| Dec 28 2010 |
10253 |
454.67 |
| Dec 14 2010 |
10170 |
454.63 |
| Dec 03 2010 |
10769 |
462.23 |
| Nov 26 2010 |
10780 |
462.36 |
| Nov 19 2010 |
10703 |
462.49 |
| Nov 12 2010 |
8720 |
437.88 |
| Nov 04 2010 |
8696 |
438.31 |
| Oct 28 2010 |
8432 |
438.67 |
| Oct 22 2010 |
7649 |
428.45 |
| Oct 14 2010 |
7551 |
428.58 |
| Oct 05 2010 |
10179 |
476.3 |
| Sep 29 2010 |
8905 |
454.53 |
| Sep 24 2010 |
8572 |
454.53 |
| Sep 17 2010 |
8159 |
452.53 |
| Sep 10 2010 |
8009 |
452.53 |
| Aug 15 2010 |
6565 |
444.66 |
| Jan 29 2010 |
8021 |
452.53 |
| Jan 15 2010 |
7972 |
452.53 |
| Jan 08 2010 |
7843 |
452.53 |
| Dec 18 2009 |
7511 |
452.53 |
| Dec 09 2009 |
7403 |
452.53 |
| Dec 04 2009 |
6533 |
439.73 |
| Nov 27 2009 |
6517 |
439.73 |
| Nov 20 2009 |
6234 |
439.73 |
| Nov 13 2009 |
5871 |
439.73 |
| Nov 06 2009 |
5796 |
439.73 |
| Oct 30 2009 |
6569 |
435.97 |
| Oct 23 2009 |
6876 |
447.66 |
| Oct 16 2009 |
6587 |
444.13 |
| Oct 09 2009 |
5711 |
427.55 |
| Oct 02 2009 |
6284 |
444.13 |
| Sep 25 2009 |
6021 |
445.28 |
| Sep 18 2009 |
6238 |
452.45 |
| Sep 11 2009 |
5981 |
448.84 |
| Jan 30 2009 |
5845 |
448.84 |
| Jan 09 2009 |
5429 |
448.84 |
| Dec 18 2008 |
5227 |
448.84 |
| Dec 12 2008 |
5255 |
448.84 |
| Dec 05 2008 |
5287 |
448.84 |
| Nov 28 2008 |
5171 |
448.84 |
| Nov 21 2008 |
5683 |
460.96 |
| Nov 14 2008 |
5863 |
471.07 |
| Nov 07 2008 |
5194 |
458.27 |
| Oct 31 2008 |
4842 |
458.27 |
| Oct 24 2008 |
4730 |
457.49 |
| Oct 17 2008 |
5246 |
486.08 |
| Oct 10 2008 |
5077 |
486.08 |
| Oct 03 2008 |
4657 |
486.08 |
