| Aug 25 2017 |
14761 |
455.58 |
| Aug 18 2017 |
14796 |
455.58 |
| Aug 11 2017 |
14719 |
455.58 |
| Aug 04 2017 |
14741 |
455.58 |
| Jul 28 2017 |
14741 |
455.58 |
| Jul 21 2017 |
14760 |
455.58 |
| Jul 14 2017 |
14767 |
455.58 |
| Jul 07 2017 |
14762 |
455.58 |
| Jun 30 2017 |
14772 |
455.58 |
| Jun 23 2017 |
14772 |
455.58 |
| Jun 16 2017 |
14770 |
455.58 |
| Jun 09 2017 |
14746 |
455.58 |
| Jun 02 2017 |
14747 |
455.58 |
| May 26 2017 |
14605 |
455.58 |
| May 19 2017 |
14627 |
455.58 |
| May 12 2017 |
14574 |
455.58 |
| May 05 2017 |
14534 |
455.58 |
| Apr 28 2017 |
14509 |
455.58 |
| Apr 21 2017 |
14487 |
455.58 |
| Apr 14 2017 |
14509 |
455.58 |
| Apr 07 2017 |
14510 |
455.58 |
| Mar 31 2017 |
14510 |
455.58 |
| Mar 24 2017 |
14510 |
455.58 |
| Mar 17 2017 |
14502 |
455.58 |
| Mar 10 2017 |
14519 |
455.58 |
| Mar 03 2017 |
14519 |
455.58 |
| Feb 24 2017 |
14521 |
455.58 |
| Feb 17 2017 |
14533 |
455.58 |
| Feb 10 2017 |
14555 |
455.58 |
| Feb 03 2017 |
14548 |
455.58 |
| Jan 27 2017 |
14555 |
455.58 |
| Jan 20 2017 |
14578 |
455.58 |
| Jan 13 2017 |
14594 |
455.58 |
| Jan 06 2017 |
14829 |
455.58 |
| Dec 30 2016 |
14888 |
455.58 |
| Dec 23 2016 |
14893 |
455.58 |
| Dec 16 2016 |
14934 |
455.58 |
| Dec 09 2016 |
15000 |
455.58 |
| Dec 02 2016 |
15300 |
455.58 |
| Nov 25 2016 |
15221 |
455.58 |
| Nov 18 2016 |
15409 |
455.58 |
| Nov 11 2016 |
15618 |
455.58 |
| Nov 04 2016 |
15627 |
455.58 |
| Oct 28 2016 |
15547 |
455.58 |
| Oct 21 2016 |
15671 |
455.58 |
| Oct 14 2016 |
15551 |
455.58 |
| Oct 07 2016 |
15479 |
455.58 |
| Sep 30 2016 |
15459 |
455.58 |
| Sep 23 2016 |
15193 |
455.58 |
| Sep 16 2016 |
14886 |
455.58 |
| Sep 09 2016 |
14795 |
455.58 |
