| Dec 22 2022 |
8521 |
525.46 |
| Dec 15 2022 |
8445 |
525.46 |
| Dec 08 2022 |
8475 |
525.46 |
| Dec 01 2022 |
8379 |
525.46 |
| Nov 24 2022 |
8368 |
525.46 |
| Nov 17 2022 |
8262 |
525.46 |
| Nov 10 2022 |
8243 |
525.46 |
| Nov 03 2022 |
8067 |
525.46 |
| Oct 27 2022 |
7760 |
525.46 |
| Oct 20 2022 |
7788 |
525.46 |
| Oct 13 2022 |
7738 |
525.46 |
| Oct 06 2022 |
7372 |
525.46 |
| Sep 29 2022 |
7141 |
525.46 |
| Sep 22 2022 |
7070 |
525.46 |
| Sep 15 2022 |
6969 |
525.46 |
| Sep 08 2022 |
6815 |
525.46 |
| Sep 01 2022 |
6805 |
525.46 |
| Aug 25 2022 |
6778 |
525.46 |
| Aug 18 2022 |
6774 |
525.46 |
| Aug 11 2022 |
6773 |
525.46 |
| Aug 04 2022 |
6744 |
525.46 |
| Jul 28 2022 |
6744 |
525.46 |
| Jul 21 2022 |
6744 |
525.46 |
| Jul 14 2022 |
6744 |
525.46 |
| Jul 07 2022 |
6744 |
525.46 |
| Jun 30 2022 |
6744 |
525.46 |
| Jun 23 2022 |
6754 |
525.46 |
| Jun 16 2022 |
6754 |
525.46 |
| Jun 09 2022 |
6757 |
525.46 |
| Jun 02 2022 |
6757 |
525.46 |
| May 26 2022 |
6751 |
525.46 |
| May 19 2022 |
6751 |
525.46 |
| May 12 2022 |
6751 |
525.46 |
| May 05 2022 |
6751 |
525.46 |
| Apr 28 2022 |
6752 |
525.46 |
| Apr 21 2022 |
6752 |
525.46 |
| Apr 14 2022 |
6752 |
525.46 |
| Apr 07 2022 |
6752 |
525.46 |
| Mar 31 2022 |
6752 |
525.46 |
| Mar 24 2022 |
6753 |
525.46 |
| Mar 17 2022 |
6737 |
525.46 |
| Mar 10 2022 |
6737 |
525.46 |
| Mar 03 2022 |
6737 |
525.46 |
| Feb 24 2022 |
6726 |
525.46 |
| Feb 17 2022 |
6742 |
525.46 |
| Feb 10 2022 |
6750 |
525.46 |
| Feb 03 2022 |
6749 |
525.46 |
| Jan 27 2022 |
6757 |
525.46 |
| Jan 20 2022 |
6636 |
525.46 |
| Jan 13 2022 |
6643 |
525.46 |
| Jan 06 2022 |
7101 |
525.46 |
| Dec 30 2021 |
7105 |
525.46 |
| Dec 23 2021 |
7114 |
525.46 |
| Dec 16 2021 |
7277 |
525.46 |
| Dec 09 2021 |
7550 |
525.46 |
| Dec 02 2021 |
7780 |
525.46 |
| Nov 25 2021 |
7889 |
525.46 |
| Nov 18 2021 |
8292 |
525.46 |
| Nov 11 2021 |
8549 |
525.46 |
| Nov 04 2021 |
8539 |
525.46 |
| Oct 28 2021 |
7799 |
500.64 |
| Sep 21 2018 |
23707 |
545.79 |
| Sep 14 2018 |
25457 |
569.71 |
| Sep 07 2018 |
25239 |
569.71 |
| Aug 31 2018 |
24972 |
569.71 |
| Aug 24 2018 |
24883 |
569.71 |
| Aug 17 2018 |
24870 |
569.71 |
| Aug 10 2018 |
24885 |
569.71 |
| Aug 03 2018 |
24917 |
569.71 |
| Jul 27 2018 |
24934 |
569.71 |
| Jul 20 2018 |
24960 |
569.71 |
| Jul 13 2018 |
24964 |
569.71 |
| Jul 06 2018 |
24933 |
569.71 |
| Jun 29 2018 |
25003 |
569.71 |
| Jun 22 2018 |
25003 |
569.71 |
| Jun 15 2018 |
25029 |
569.71 |
| Jun 08 2018 |
25064 |
569.71 |
| Jun 01 2018 |
25045 |
569.71 |
| May 25 2018 |
25074 |
569.71 |
| May 18 2018 |
25018 |
569.71 |
| May 11 2018 |
25047 |
569.71 |
| May 04 2018 |
25158 |
569.71 |
| Apr 27 2018 |
25147 |
569.71 |
| Apr 20 2018 |
25215 |
569.71 |
| Apr 13 2018 |
25209 |
569.71 |
| Apr 06 2018 |
25209 |
569.71 |
| Mar 30 2018 |
25208 |
569.71 |
| Mar 23 2018 |
25208 |
569.71 |
| Mar 16 2018 |
25191 |
569.71 |
| Mar 09 2018 |
25191 |
569.71 |
| Mar 02 2018 |
25199 |
569.71 |
| Feb 23 2018 |
25189 |
569.71 |
| Feb 16 2018 |
25206 |
569.71 |
| Feb 09 2018 |
25198 |
569.71 |
| Feb 02 2018 |
25221 |
569.71 |
| Jan 26 2018 |
25254 |
569.71 |
| Jan 19 2018 |
25158 |
569.71 |
| Jan 12 2018 |
24686 |
569.71 |
| Jan 05 2018 |
24892 |
569.71 |
| Dec 29 2017 |
24966 |
569.71 |
| Dec 22 2017 |
24954 |
569.71 |
| Dec 15 2017 |
24956 |
569.71 |
| Dec 08 2017 |
25385 |
569.71 |
| Dec 01 2017 |
25660 |
569.71 |
| Nov 24 2017 |
25705 |
569.71 |
| Nov 17 2017 |
26035 |
569.71 |
| Nov 10 2017 |
26745 |
569.71 |
| Nov 03 2017 |
26873 |
569.71 |
| Oct 27 2017 |
26999 |
569.71 |
| Oct 20 2017 |
26960 |
569.71 |
| Oct 13 2017 |
26664 |
569.71 |
| Oct 06 2017 |
26380 |
569.71 |
| Sep 29 2017 |
28381 |
593.63 |
| Nov 18 2016 |
35163 |
682.39 |
| Nov 11 2016 |
35865 |
682.39 |
| Nov 04 2016 |
36108 |
682.39 |
| Oct 28 2016 |
32478 |
623.12 |
| Oct 21 2016 |
32630 |
623.12 |
| Oct 14 2016 |
32751 |
623.12 |
| Oct 07 2016 |
32556 |
623.12 |
| Sep 30 2016 |
28352 |
575.83 |
| Sep 23 2016 |
27827 |
575.83 |
| Sep 16 2016 |
27367 |
575.83 |
| Sep 09 2016 |
26921 |
575.83 |
| Sep 02 2016 |
26841 |
575.83 |
| Aug 26 2016 |
26884 |
575.83 |
| Aug 19 2016 |
26385 |
575.83 |
| Aug 12 2016 |
26374 |
575.83 |
| Aug 05 2016 |
26395 |
575.83 |
| Jul 29 2016 |
26397 |
575.83 |
| Jul 22 2016 |
26367 |
575.83 |
| Jun 28 2016 |
26369 |
575.83 |
| Jun 21 2016 |
26443 |
575.83 |
| Jun 14 2016 |
26443 |
575.83 |
| Jun 07 2016 |
26445 |
575.83 |
| May 31 2016 |
26452 |
575.83 |
| May 24 2016 |
26452 |
575.83 |
| May 17 2016 |
26427 |
575.83 |
| May 10 2016 |
26428 |
575.83 |
| May 03 2016 |
26434 |
575.83 |
| Apr 26 2016 |
26429 |
575.83 |
| Apr 19 2016 |
26391 |
575.83 |
| Apr 12 2016 |
26448 |
575.83 |
| Apr 05 2016 |
26448 |
575.83 |
| Mar 29 2016 |
26448 |
575.83 |
| Mar 22 2016 |
26428 |
575.83 |
| Mar 15 2016 |
26428 |
575.83 |
| Mar 08 2016 |
26451 |
575.83 |
| Mar 01 2016 |
26446 |
575.83 |
| Feb 23 2016 |
26443 |
575.83 |
| Feb 16 2016 |
26363 |
575.83 |
| Feb 09 2016 |
26363 |
575.83 |
| Feb 02 2016 |
26304 |
575.83 |
| Jan 26 2016 |
26347 |
575.83 |
| Jan 19 2016 |
26362 |
575.83 |
| Jan 12 2016 |
25921 |
575.83 |
| Jan 05 2016 |
26387 |
575.83 |
| Dec 29 2015 |
26411 |
575.83 |
| Dec 22 2015 |
26203 |
575.83 |
| Dec 15 2015 |
26094 |
575.83 |
| Dec 08 2015 |
26454 |
575.83 |
| Dec 01 2015 |
21478 |
522.55 |
| Nov 24 2015 |
21275 |
522.55 |
| Nov 17 2015 |
20954 |
522.55 |
| Nov 10 2015 |
20973 |
522.55 |
| Nov 03 2015 |
16634 |
481.24 |
| Oct 27 2015 |
16593 |
481.24 |
| Oct 20 2015 |
16526 |
481.24 |
| Oct 13 2015 |
15947 |
481.24 |
| Oct 21 2013 |
26957 |
612.64 |
| Oct 14 2013 |
26980 |
612.64 |
| Oct 07 2013 |
26579 |
612.64 |
| Sep 30 2013 |
26397 |
612.64 |
| Sep 23 2013 |
26342 |
612.64 |
| Sep 16 2013 |
26001 |
612.64 |
| Sep 09 2013 |
25844 |
612.64 |
| Sep 02 2013 |
26042 |
612.64 |
| Aug 26 2013 |
25980 |
612.64 |
| Aug 19 2013 |
26003 |
612.64 |
| Aug 12 2013 |
26003 |
612.64 |
| Aug 05 2013 |
26005 |
612.64 |
| Jul 29 2013 |
26006 |
612.64 |
| Jul 22 2013 |
26051 |
612.64 |
| Jul 15 2013 |
26051 |
612.64 |
| Jul 08 2013 |
26052 |
612.64 |
| Jul 01 2013 |
26052 |
612.64 |
| Jun 24 2013 |
26053 |
612.64 |
| Jun 17 2013 |
26053 |
612.64 |
| Jun 10 2013 |
26053 |
612.64 |
| Jun 03 2013 |
26053 |
612.64 |
| May 27 2013 |
26053 |
612.64 |
| May 20 2013 |
26053 |
612.64 |
| May 13 2013 |
26053 |
612.64 |
| May 06 2013 |
26053 |
612.64 |
| Apr 29 2013 |
26053 |
612.64 |
| Apr 22 2013 |
26015 |
612.64 |
| Apr 15 2013 |
26023 |
612.64 |
| Apr 08 2013 |
26023 |
612.64 |
| Apr 01 2013 |
26023 |
612.64 |
| Mar 25 2013 |
26009 |
612.64 |
| Mar 18 2013 |
26009 |
612.64 |
| Mar 11 2013 |
26009 |
612.64 |
| Mar 04 2013 |
26009 |
612.64 |
| Feb 25 2013 |
26009 |
612.64 |
| Feb 18 2013 |
26008 |
612.64 |
| Feb 11 2013 |
26017 |
612.64 |
| Feb 04 2013 |
25982 |
612.64 |
| Jan 28 2013 |
26032 |
612.64 |
| Jan 21 2013 |
26049 |
612.64 |
| Jan 14 2013 |
26169 |
612.64 |
| Jan 07 2013 |
26133 |
612.64 |
| Dec 31 2012 |
26113 |
612.64 |
| Dec 24 2012 |
26121 |
612.64 |
| Dec 17 2012 |
26111 |
612.64 |
| Dec 10 2012 |
25856 |
612.64 |
| Dec 03 2012 |
26117 |
612.64 |
| Nov 26 2012 |
25992 |
612.64 |
| Nov 19 2012 |
26031 |
612.64 |
| Nov 12 2012 |
26189 |
612.64 |
| Nov 05 2012 |
26201 |
612.64 |
| Oct 29 2012 |
24560 |
588.02 |
| Oct 22 2012 |
19814 |
529.37 |
| Oct 15 2012 |
19603 |
529.14 |
| Oct 02 2012 |
20091 |
544.86 |
| Sep 26 2012 |
18325 |
522.24 |
| Sep 20 2012 |
18134 |
522.24 |
| Sep 13 2012 |
17895 |
522.24 |
| Jan 19 2012 |
17606 |
528.42 |
| Dec 29 2011 |
17491 |
528.4 |
| Dec 13 2011 |
17270 |
528.38 |
| Dec 09 2011 |
17293 |
528.38 |
| Dec 01 2011 |
17312 |
528.37 |
| Nov 25 2011 |
17518 |
528.37 |
| Nov 17 2011 |
17481 |
528.36 |
| Nov 10 2011 |
17791 |
528.35 |
| Nov 04 2011 |
17798 |
528.35 |
| Oct 28 2011 |
17401 |
524.8 |
| Oct 21 2011 |
17047 |
519.04 |
| Oct 14 2011 |
16177 |
510.02 |
| Oct 07 2011 |
15860 |
510 |
| Sep 30 2011 |
14402 |
494.77 |
| Sep 27 2011 |
14056 |
494.77 |
| Sep 23 2011 |
13968 |
494.76 |
| Sep 16 2011 |
13569 |
494.75 |
| Sep 09 2011 |
12583 |
485.83 |
| Jan 13 2011 |
12399 |
485.76 |
| Dec 28 2010 |
12615 |
485.76 |
| Dec 14 2010 |
12515 |
485.76 |
| Dec 03 2010 |
12592 |
485.75 |
| Nov 26 2010 |
12561 |
485.75 |
| Nov 19 2010 |
12454 |
485.75 |
| Nov 12 2010 |
12267 |
485.81 |
| Nov 04 2010 |
12306 |
485.81 |
| Oct 28 2010 |
11908 |
485.81 |
| Oct 22 2010 |
11659 |
484.18 |
| Oct 14 2010 |
11446 |
484.19 |
| Oct 05 2010 |
10712 |
484.07 |
| Sep 29 2010 |
12128 |
501.69 |
| Sep 24 2010 |
13454 |
530.13 |
| Sep 17 2010 |
12922 |
530.13 |
| Sep 10 2010 |
12668 |
530.13 |
| Aug 15 2010 |
8590 |
486.29 |
| Jan 29 2010 |
12635 |
530.13 |
| Jan 15 2010 |
12580 |
530.13 |
| Jan 08 2010 |
12439 |
530.13 |
| Dec 18 2009 |
12016 |
530.13 |
| Dec 09 2009 |
11850 |
530.13 |
| Dec 04 2009 |
11515 |
530.13 |
| Nov 27 2009 |
11424 |
530.13 |
| Nov 20 2009 |
11001 |
530.13 |
| Nov 13 2009 |
11394 |
552.04 |
| Nov 06 2009 |
11248 |
552.04 |
| Oct 30 2009 |
12959 |
546.89 |
| Oct 23 2009 |
12469 |
546.89 |
| Oct 16 2009 |
12394 |
549.83 |
| Oct 09 2009 |
11804 |
540.53 |
| Oct 02 2009 |
11179 |
538.83 |
| Sep 25 2009 |
9946 |
525.34 |
| Sep 18 2009 |
9740 |
525.34 |
| Sep 11 2009 |
9629 |
525.34 |
| Jan 30 2009 |
9441 |
524.72 |
| Jan 09 2009 |
8669 |
524.72 |
| Dec 18 2008 |
8444 |
524.72 |
| Dec 12 2008 |
8435 |
524.72 |
| Dec 05 2008 |
8463 |
524.72 |
| Nov 28 2008 |
8231 |
524.72 |
| Nov 21 2008 |
8201 |
524.72 |
| Nov 14 2008 |
7986 |
524.72 |
| Nov 07 2008 |
7593 |
518.37 |
| Oct 31 2008 |
6948 |
514.12 |
| Oct 24 2008 |
6500 |
506.65 |
| Oct 17 2008 |
5589 |
495.61 |
| Oct 10 2008 |
5795 |
508.94 |
| Oct 03 2008 |
5274 |
507.6 |
