| Sep 01 2017 |
1276 |
241.62 |
| Aug 25 2017 |
1276 |
241.62 |
| Aug 18 2017 |
1273 |
241.62 |
| Aug 11 2017 |
1276 |
241.62 |
| Aug 04 2017 |
1281 |
241.62 |
| Jul 28 2017 |
1280 |
241.62 |
| Jul 21 2017 |
1284 |
241.62 |
| Jul 14 2017 |
1284 |
241.62 |
| Jul 07 2017 |
1283 |
241.62 |
| Jun 30 2017 |
1285 |
241.62 |
| Jun 23 2017 |
1285 |
241.62 |
| Jun 16 2017 |
1291 |
241.62 |
| Jun 09 2017 |
1289 |
241.62 |
| Jun 02 2017 |
1287 |
241.62 |
| May 26 2017 |
1238 |
241.62 |
| May 19 2017 |
1246 |
241.62 |
| May 12 2017 |
1236 |
241.62 |
| May 05 2017 |
1236 |
241.62 |
| Apr 28 2017 |
1234 |
241.62 |
| Apr 21 2017 |
1229 |
241.62 |
| Apr 14 2017 |
1230 |
241.62 |
| Apr 07 2017 |
1230 |
241.62 |
| Mar 31 2017 |
1230 |
241.62 |
| Mar 24 2017 |
1230 |
241.62 |
| Mar 17 2017 |
1230 |
241.62 |
| Mar 10 2017 |
1232 |
241.62 |
| Mar 03 2017 |
1232 |
241.62 |
| Feb 24 2017 |
1231 |
241.62 |
| Feb 17 2017 |
1231 |
241.62 |
| Feb 10 2017 |
1235 |
241.62 |
| Feb 03 2017 |
1229 |
241.62 |
| Jan 27 2017 |
1235 |
241.62 |
| Jan 20 2017 |
1244 |
241.62 |
| Jan 13 2017 |
1249 |
241.62 |
| Jan 06 2017 |
1292 |
241.62 |
| Dec 30 2016 |
1306 |
241.62 |
| Dec 23 2016 |
1309 |
241.62 |
| Dec 16 2016 |
1306 |
241.62 |
| Dec 09 2016 |
1296 |
241.62 |
| Dec 02 2016 |
1296 |
241.62 |
| Nov 25 2016 |
1300 |
241.62 |
| Nov 18 2016 |
1283 |
241.62 |
| Nov 11 2016 |
1286 |
241.62 |
| Nov 04 2016 |
1273 |
241.62 |
| Oct 28 2016 |
1256 |
241.62 |
| Oct 21 2016 |
1271 |
241.62 |
| Oct 14 2016 |
1261 |
241.62 |
| Oct 07 2016 |
1320 |
241.62 |
| Sep 30 2016 |
1295 |
241.62 |
| Sep 23 2016 |
1266 |
241.62 |
| Sep 16 2016 |
1263 |
241.62 |
| Sep 09 2016 |
1299 |
241.62 |
