| Sep 01 2017 |
863 |
223.41 |
| Aug 25 2017 |
864 |
223.41 |
| Aug 18 2017 |
858 |
223.41 |
| Aug 11 2017 |
859 |
223.41 |
| Aug 04 2017 |
861 |
223.41 |
| Jul 28 2017 |
858 |
223.41 |
| Jul 21 2017 |
859 |
223.41 |
| Jul 14 2017 |
861 |
223.41 |
| Jul 07 2017 |
861 |
223.41 |
| Jun 30 2017 |
862 |
223.41 |
| Jun 23 2017 |
862 |
223.41 |
| Jun 16 2017 |
863 |
223.41 |
| Jun 09 2017 |
866 |
223.41 |
| Jun 02 2017 |
865 |
223.41 |
| May 26 2017 |
831 |
223.41 |
| May 19 2017 |
833 |
223.41 |
| May 12 2017 |
829 |
223.41 |
| May 05 2017 |
830 |
223.41 |
| Apr 28 2017 |
828 |
223.41 |
| Apr 21 2017 |
826 |
223.41 |
| Apr 14 2017 |
827 |
223.41 |
| Apr 07 2017 |
827 |
223.41 |
| Mar 31 2017 |
827 |
223.41 |
| Mar 24 2017 |
827 |
223.41 |
| Mar 17 2017 |
827 |
223.41 |
| Mar 10 2017 |
827 |
223.41 |
| Mar 03 2017 |
827 |
223.41 |
| Feb 24 2017 |
827 |
223.41 |
| Feb 17 2017 |
825 |
223.41 |
| Feb 10 2017 |
829 |
223.41 |
| Feb 03 2017 |
825 |
223.41 |
| Jan 27 2017 |
824 |
223.41 |
| Jan 20 2017 |
823 |
223.41 |
| Jan 13 2017 |
830 |
223.41 |
| Jan 06 2017 |
849 |
223.41 |
| Dec 30 2016 |
855 |
223.41 |
| Dec 23 2016 |
854 |
223.41 |
| Dec 16 2016 |
853 |
223.41 |
| Dec 09 2016 |
843 |
223.41 |
| Dec 02 2016 |
832 |
223.41 |
| Nov 25 2016 |
827 |
223.41 |
| Nov 18 2016 |
819 |
223.41 |
| Nov 11 2016 |
829 |
223.41 |
| Nov 04 2016 |
815 |
223.41 |
| Oct 28 2016 |
812 |
223.41 |
| Oct 21 2016 |
821 |
223.41 |
| Oct 14 2016 |
810 |
223.41 |
| Oct 07 2016 |
841 |
223.41 |
| Sep 30 2016 |
818 |
223.41 |
| Sep 23 2016 |
803 |
223.41 |
| Sep 16 2016 |
804 |
223.41 |
| Sep 09 2016 |
831 |
223.41 |
