| Oct 14 2013 |
31630 |
719.98 |
| Oct 07 2013 |
31135 |
719.98 |
| Sep 30 2013 |
30941 |
719.98 |
| Sep 23 2013 |
30875 |
719.98 |
| Sep 16 2013 |
30460 |
719.98 |
| Sep 09 2013 |
30285 |
719.98 |
| Sep 02 2013 |
30531 |
719.98 |
| Aug 26 2013 |
30455 |
719.98 |
| Aug 19 2013 |
30487 |
719.98 |
| Aug 12 2013 |
30488 |
719.98 |
| Aug 05 2013 |
30490 |
719.98 |
| Jul 29 2013 |
30491 |
719.98 |
| Jul 22 2013 |
30536 |
719.98 |
| Jul 15 2013 |
30535 |
719.98 |
| Jul 08 2013 |
30536 |
719.98 |
| Jul 01 2013 |
30536 |
719.98 |
| Jun 24 2013 |
30537 |
719.98 |
| Jun 17 2013 |
30537 |
719.98 |
| Jun 10 2013 |
30537 |
719.98 |
| Jun 03 2013 |
30537 |
719.98 |
| May 27 2013 |
30537 |
719.98 |
| May 20 2013 |
30537 |
719.98 |
| May 13 2013 |
30537 |
719.98 |
| May 06 2013 |
30537 |
719.98 |
| Apr 29 2013 |
30537 |
719.98 |
| Apr 22 2013 |
30497 |
719.98 |
| Apr 15 2013 |
30505 |
719.98 |
| Apr 08 2013 |
30505 |
719.98 |
| Apr 01 2013 |
30505 |
719.98 |
| Mar 25 2013 |
30483 |
719.98 |
| Mar 18 2013 |
30483 |
719.98 |
| Mar 11 2013 |
30483 |
719.98 |
| Mar 04 2013 |
30483 |
719.98 |
| Feb 25 2013 |
30483 |
719.98 |
| Feb 18 2013 |
30481 |
719.98 |
| Feb 11 2013 |
30490 |
719.98 |
| Feb 04 2013 |
30461 |
719.98 |
| Jan 28 2013 |
30502 |
719.98 |
| Jan 21 2013 |
30528 |
719.98 |
| Jan 14 2013 |
30651 |
719.98 |
| Jan 07 2013 |
30625 |
719.98 |
| Dec 31 2012 |
30609 |
719.98 |
| Dec 24 2012 |
30643 |
719.98 |
| Dec 17 2012 |
30590 |
719.98 |
| Dec 10 2012 |
30314 |
719.98 |
| Dec 03 2012 |
30647 |
719.98 |
| Nov 26 2012 |
30474 |
719.98 |
| Nov 19 2012 |
30525 |
719.98 |
| Nov 12 2012 |
30699 |
719.98 |
| Nov 05 2012 |
25731 |
606.05 |
| Oct 29 2012 |
25935 |
606.05 |
| Oct 22 2012 |
19537 |
526.16 |
| Oct 15 2012 |
19294 |
525.39 |
| Oct 02 2012 |
18621 |
525.39 |
| Sep 26 2012 |
18378 |
522.93 |
| Sep 20 2012 |
18184 |
522.93 |
| Sep 13 2012 |
17945 |
522.93 |
| Jan 19 2012 |
17159 |
522.78 |
| Dec 29 2011 |
17055 |
522.79 |
| Dec 13 2011 |
16848 |
522.79 |
| Dec 09 2011 |
16866 |
522.79 |
| Dec 01 2011 |
16869 |
522.79 |
| Nov 25 2011 |
17061 |
522.8 |
| Nov 17 2011 |
17022 |
522.8 |
| Nov 10 2011 |
17310 |
522.8 |
| Nov 04 2011 |
18186 |
533.48 |
| Oct 28 2011 |
18073 |
533.48 |
| Oct 21 2011 |
17119 |
519.76 |
| Oct 14 2011 |
16609 |
515.55 |
| Oct 07 2011 |
16281 |
515.55 |
| Sep 30 2011 |
13757 |
486.64 |
| Sep 27 2011 |
13426 |
486.64 |
| Sep 23 2011 |
13354 |
486.64 |
| Sep 16 2011 |
12983 |
486.64 |
| Sep 09 2011 |
12658 |
486.64 |
| Jan 13 2011 |
12470 |
486.64 |
| Dec 28 2010 |
12690 |
486.64 |
| Dec 14 2010 |
12590 |
486.64 |
| Dec 03 2010 |
12661 |
486.64 |
| Nov 26 2010 |
12627 |
486.64 |
| Nov 19 2010 |
12523 |
486.64 |
| Nov 12 2010 |
12332 |
486.64 |
| Nov 04 2010 |
12366 |
486.64 |
| Oct 28 2010 |
11976 |
486.64 |
| Oct 22 2010 |
11865 |
486.64 |
| Oct 14 2010 |
11041 |
478.41 |
| Oct 05 2010 |
8736 |
454.73 |
| Sep 29 2010 |
9967 |
469.81 |
| Sep 24 2010 |
9598 |
469.81 |
| Sep 17 2010 |
9231 |
469.81 |
| Sep 10 2010 |
9072 |
469.81 |
| Aug 15 2010 |
7052 |
454.73 |
| Jan 29 2010 |
9067 |
469.81 |
| Jan 15 2010 |
9021 |
469.81 |
| Jan 08 2010 |
8891 |
469.81 |
| Dec 18 2009 |
8533 |
469.81 |
| Dec 09 2009 |
8420 |
469.81 |
| Dec 04 2009 |
8231 |
469.81 |
| Nov 27 2009 |
8204 |
469.81 |
| Nov 20 2009 |
7880 |
469.81 |
| Nov 13 2009 |
7422 |
469.81 |
| Nov 06 2009 |
7323 |
469.81 |
| Oct 30 2009 |
14589 |
578.45 |
| Oct 23 2009 |
14093 |
578.45 |
| Oct 16 2009 |
16690 |
640.31 |
| Oct 09 2009 |
15269 |
609.89 |
| Oct 02 2009 |
15167 |
624.08 |
| Sep 25 2009 |
14326 |
624.08 |
| Sep 18 2009 |
14047 |
624.08 |
| Sep 11 2009 |
12350 |
586.38 |
| Jan 30 2009 |
12158 |
586.38 |
| Jan 09 2009 |
11031 |
586.38 |
| Dec 18 2008 |
10794 |
586.38 |
| Dec 12 2008 |
10753 |
586.38 |
| Dec 05 2008 |
10787 |
586.38 |
| Nov 28 2008 |
10466 |
586.34 |
| Nov 21 2008 |
10417 |
586.34 |
| Nov 14 2008 |
10124 |
586.34 |
| Nov 07 2008 |
7515 |
516.6 |
| Oct 31 2008 |
7028 |
516.6 |
| Oct 24 2008 |
6861 |
516.6 |
| Oct 17 2008 |
6925 |
538.77 |
| Oct 10 2008 |
6388 |
528.5 |
