| May 01 2024 |
343 |
402.08 |
| Apr 25 2024 |
343 |
402.08 |
| Apr 18 2024 |
343 |
402.08 |
| Apr 11 2024 |
343 |
402.08 |
| Apr 04 2024 |
343 |
402.08 |
| Mar 28 2024 |
343 |
402.08 |
| Mar 21 2024 |
343 |
402.08 |
| Mar 14 2024 |
343 |
402.08 |
| Mar 07 2024 |
343 |
402.08 |
| Feb 29 2024 |
343 |
402.08 |
| Feb 22 2024 |
343 |
402.08 |
| Feb 15 2024 |
344 |
402.08 |
| Feb 08 2024 |
344 |
402.08 |
| Feb 01 2024 |
345 |
402.08 |
| Jan 25 2024 |
346 |
402.08 |
| Jan 18 2024 |
346 |
402.08 |
| Jan 11 2024 |
346 |
402.08 |
| Jan 04 2024 |
350 |
402.08 |
| Dec 28 2023 |
344 |
402.08 |
| Dec 21 2023 |
345 |
402.08 |
| Dec 14 2023 |
346 |
402.08 |
| Dec 07 2023 |
340 |
405.48 |
| Nov 30 2023 |
352 |
405.91 |
| Nov 23 2023 |
343 |
405.91 |
| Nov 16 2023 |
324 |
398.16 |
| Nov 09 2023 |
310 |
395.25 |
| Nov 02 2023 |
304 |
395.25 |
| Oct 26 2023 |
310 |
397.74 |
| Oct 19 2023 |
294 |
396.14 |
| Oct 12 2023 |
289 |
396.14 |
| Oct 05 2023 |
292 |
396.14 |
| Sep 28 2023 |
363 |
410.81 |
| Sep 21 2023 |
360 |
408.66 |
| Sep 14 2023 |
478 |
431.07 |
| Sep 07 2023 |
480 |
431.07 |
| Aug 31 2023 |
481 |
431.07 |
| Aug 24 2023 |
477 |
431.07 |
| Aug 17 2023 |
477 |
431.07 |
| Aug 10 2023 |
477 |
431.07 |
| Aug 03 2023 |
476 |
431.07 |
| Jul 27 2023 |
474 |
431.07 |
| Jul 20 2023 |
466 |
431.07 |
| Jul 13 2023 |
466 |
431.07 |
| Jul 06 2023 |
469 |
431.07 |
| Jun 29 2023 |
469 |
431.07 |
| Jun 22 2023 |
469 |
431.07 |
| Jun 15 2023 |
469 |
431.07 |
| Jun 08 2023 |
469 |
431.07 |
| Jun 01 2023 |
469 |
431.07 |
| May 25 2023 |
469 |
431.07 |
| May 18 2023 |
469 |
431.07 |
| May 11 2023 |
469 |
431.07 |
| May 04 2023 |
469 |
431.07 |
| Apr 27 2023 |
469 |
431.07 |
| Apr 20 2023 |
469 |
431.07 |
| Apr 13 2023 |
469 |
431.07 |
| Apr 06 2023 |
469 |
431.07 |
| Mar 30 2023 |
469 |
431.07 |
| Mar 23 2023 |
469 |
431.07 |
| Mar 16 2023 |
469 |
431.07 |
| Mar 09 2023 |
469 |
431.07 |
| Mar 02 2023 |
469 |
431.07 |
| Feb 23 2023 |
469 |
431.07 |
| Feb 16 2023 |
470 |
431.07 |
| Feb 09 2023 |
471 |
431.07 |
| Feb 02 2023 |
472 |
431.07 |
| Jan 26 2023 |
476 |
431.07 |
| Jan 19 2023 |
476 |
431.07 |
| Jan 12 2023 |
466 |
431.07 |
| Jan 05 2023 |
477 |
431.07 |
| Dec 29 2022 |
474 |
431.07 |
| Dec 22 2022 |
675 |
431.07 |
| Dec 15 2022 |
672 |
431.07 |
| Dec 08 2022 |
671 |
431.07 |
| Dec 01 2022 |
668 |
431.07 |
| Nov 24 2022 |
669 |
431.07 |
| Nov 17 2022 |
764 |
444.6 |
| Nov 10 2022 |
786 |
447.8 |
| Nov 03 2022 |
958 |
467.58 |
| Oct 27 2022 |
910 |
467.58 |
| Oct 20 2022 |
1050 |
484.9 |
| Oct 13 2022 |
1039 |
484.58 |
| Oct 06 2022 |
1015 |
484.58 |
| Sep 29 2022 |
1047 |
490.99 |
| Sep 22 2022 |
976 |
483.25 |
| Sep 15 2022 |
911 |
476.48 |
| Sep 08 2022 |
911 |
476.48 |
| Sep 01 2022 |
918 |
476.48 |
| Aug 25 2022 |
918 |
476.48 |
| Aug 18 2022 |
918 |
476.48 |
| Aug 11 2022 |
918 |
476.48 |
| Aug 04 2022 |
913 |
476.48 |
| Jul 28 2022 |
913 |
476.48 |
| Jul 21 2022 |
913 |
476.48 |
| Jul 14 2022 |
913 |
476.48 |
| Jul 07 2022 |
913 |
476.48 |
| Jun 30 2022 |
913 |
476.48 |
| Jun 23 2022 |
908 |
476.48 |
| Jun 16 2022 |
908 |
476.48 |
| Jun 09 2022 |
911 |
476.48 |
| Jun 02 2022 |
911 |
476.48 |
| May 26 2022 |
911 |
476.48 |
| May 19 2022 |
911 |
476.48 |
| May 12 2022 |
911 |
476.48 |
| May 05 2022 |
911 |
476.48 |
| Apr 28 2022 |
911 |
476.48 |
| Apr 21 2022 |
911 |
476.48 |
| Apr 14 2022 |
911 |
476.48 |
| Apr 07 2022 |
911 |
476.48 |
| Mar 31 2022 |
911 |
476.48 |
| Mar 24 2022 |
911 |
476.48 |
| Mar 17 2022 |
911 |
476.48 |
| Mar 10 2022 |
911 |
476.48 |
| Mar 03 2022 |
911 |
476.48 |
| Feb 24 2022 |
910 |
476.48 |
| Feb 17 2022 |
912 |
476.48 |
| Feb 10 2022 |
912 |
476.48 |
| Feb 03 2022 |
913 |
476.48 |
| Jan 27 2022 |
916 |
476.48 |
| Jan 20 2022 |
908 |
476.48 |
| Jan 13 2022 |
914 |
476.48 |
| Jan 06 2022 |
937 |
476.48 |
| Dec 30 2021 |
940 |
476.48 |
| Dec 23 2021 |
946 |
476.48 |
| Dec 16 2021 |
942 |
476.48 |
| Dec 09 2021 |
946 |
476.48 |
| Dec 02 2021 |
963 |
476.48 |
| Nov 25 2021 |
994 |
478.9 |
| Nov 18 2021 |
1007 |
478.9 |
| Nov 11 2021 |
1000 |
478.9 |
| Nov 04 2021 |
1272 |
505 |
| Oct 28 2021 |
1299 |
505 |
| Oct 21 2021 |
1429 |
516.78 |
| Oct 14 2021 |
1590 |
529.95 |
| Oct 07 2021 |
1647 |
541.73 |
| Sep 30 2021 |
1914 |
568.34 |
| Sep 23 2021 |
2090 |
586.01 |
| Sep 16 2021 |
2128 |
586.01 |
| Sep 09 2021 |
2258 |
596.8 |
| Sep 02 2021 |
2441 |
618.69 |
| Aug 26 2021 |
2460 |
618.69 |
| Aug 19 2021 |
2463 |
618.69 |
| Aug 12 2021 |
2469 |
618.69 |
| Aug 05 2021 |
2478 |
618.69 |
| Jul 29 2021 |
2481 |
618.69 |
| Jun 03 2021 |
2521 |
618.69 |
| Dec 04 2020 |
9931 |
591.17 |
| Nov 27 2020 |
10161 |
591.17 |
| Nov 20 2020 |
12445 |
591.17 |
| Nov 13 2020 |
14649 |
613.1 |
| Nov 06 2020 |
16043 |
613.1 |
| Oct 30 2020 |
17298 |
609.23 |
| Oct 23 2020 |
18820 |
609.23 |
| Oct 16 2020 |
20306 |
615.5 |
| Oct 09 2020 |
21498 |
618.69 |
| Oct 02 2020 |
22405 |
618.69 |
| Sep 25 2020 |
23025 |
618.69 |
| Sep 18 2020 |
23697 |
618.69 |
| Sep 11 2020 |
24212 |
618.69 |
| Sep 04 2020 |
24738 |
618.69 |
| Aug 28 2020 |
24996 |
618.69 |
| Aug 21 2020 |
25082 |
618.69 |
| Aug 14 2020 |
25110 |
618.69 |
| Aug 07 2020 |
25306 |
618.69 |
| Jul 31 2020 |
25424 |
618.69 |
| Jul 24 2020 |
25424 |
618.69 |
| Jul 17 2020 |
25454 |
618.69 |
| Jul 10 2020 |
25502 |
618.69 |
| Jul 03 2020 |
25605 |
618.69 |
| Jun 26 2020 |
25605 |
618.69 |
| Jun 19 2020 |
25605 |
618.69 |
| Jun 12 2020 |
25624 |
618.69 |
| Jun 05 2020 |
25669 |
618.69 |
| May 29 2020 |
25703 |
618.69 |
| May 22 2020 |
25759 |
618.69 |
| May 15 2020 |
25761 |
618.69 |
| May 08 2020 |
25779 |
618.69 |
| May 01 2020 |
25789 |
618.69 |
| Apr 24 2020 |
25870 |
618.69 |
| Apr 17 2020 |
25871 |
618.69 |
| Apr 10 2020 |
25871 |
618.69 |
| Apr 03 2020 |
25871 |
618.69 |
| Mar 27 2020 |
25871 |
618.69 |
| Mar 20 2020 |
25889 |
618.69 |
| Mar 13 2020 |
25889 |
618.69 |
| Mar 06 2020 |
25889 |
618.69 |
| Feb 28 2020 |
25878 |
618.69 |
| Feb 21 2020 |
25948 |
618.69 |
| Feb 14 2020 |
25956 |
618.69 |
| Feb 07 2020 |
25985 |
618.69 |
| Jan 31 2020 |
26005 |
618.69 |
| Jan 24 2020 |
25561 |
618.69 |
| Jan 17 2020 |
25640 |
618.69 |
| Jan 10 2020 |
26412 |
618.69 |
| Jan 03 2020 |
26230 |
618.69 |
| Dec 27 2019 |
26244 |
618.69 |
| Dec 20 2019 |
26292 |
618.69 |
| Dec 13 2019 |
26387 |
618.69 |
| Dec 06 2019 |
26781 |
628.54 |
| Nov 29 2019 |
27142 |
622.82 |
| Nov 22 2019 |
27315 |
622.82 |
| Nov 15 2019 |
27450 |
619.82 |
| Nov 08 2019 |
27983 |
619.82 |
| Nov 01 2019 |
28585 |
626.39 |
| Oct 25 2019 |
28782 |
626.39 |
| Oct 18 2019 |
28357 |
627.61 |
| Oct 11 2019 |
28956 |
630.18 |
| Oct 04 2019 |
29031 |
630.18 |
| Sep 27 2019 |
28948 |
630.18 |
| Sep 20 2019 |
28622 |
630.18 |
| Sep 13 2019 |
28441 |
630.18 |
| Sep 06 2019 |
27888 |
630.18 |
| Aug 30 2019 |
28013 |
630.18 |
| Aug 23 2019 |
28033 |
630.18 |
| Aug 16 2019 |
27747 |
630.18 |
| Aug 09 2019 |
27747 |
630.18 |
| Aug 02 2019 |
27763 |
630.18 |
| Jul 26 2019 |
27783 |
630.18 |
| Jul 19 2019 |
27797 |
630.18 |
| Jul 12 2019 |
27848 |
630.18 |
| Jul 05 2019 |
27864 |
630.18 |
| Jun 28 2019 |
27922 |
630.18 |
| Jun 21 2019 |
27953 |
630.18 |
| Jun 14 2019 |
27942 |
630.18 |
| Jun 07 2019 |
27916 |
630.18 |
| May 31 2019 |
27954 |
630.18 |
| May 24 2019 |
27958 |
630.18 |
| May 17 2019 |
28005 |
630.18 |
| May 10 2019 |
27995 |
630.18 |
| May 03 2019 |
28026 |
630.18 |
| Apr 26 2019 |
28022 |
630.18 |
| Apr 19 2019 |
28029 |
630.18 |
| Apr 12 2019 |
28040 |
630.18 |
| Apr 05 2019 |
28040 |
630.18 |
| Mar 29 2019 |
28041 |
630.18 |
| Mar 22 2019 |
28021 |
630.18 |
| Mar 15 2019 |
28032 |
630.18 |
| Mar 08 2019 |
27929 |
630.18 |
| Mar 01 2019 |
27937 |
630.18 |
| Feb 22 2019 |
27927 |
630.18 |
| Feb 15 2019 |
27938 |
630.18 |
| Feb 08 2019 |
27898 |
630.18 |
| Feb 01 2019 |
27925 |
630.18 |
| Jan 25 2019 |
27939 |
630.18 |
| Jan 18 2019 |
27410 |
630.18 |
| Jan 11 2019 |
28156 |
630.18 |
| Jan 04 2019 |
28327 |
630.18 |
| Dec 28 2018 |
28237 |
630.18 |
| Dec 21 2018 |
28024 |
630.18 |
| Dec 14 2018 |
28225 |
630.2 |
| Dec 07 2018 |
28591 |
630.2 |
| Nov 30 2018 |
29461 |
638.55 |
| Nov 23 2018 |
29804 |
638.55 |
| Nov 16 2018 |
31211 |
650.58 |
| Nov 09 2018 |
31224 |
646.69 |
| Nov 02 2018 |
31724 |
650.57 |
| Oct 26 2018 |
31630 |
650.57 |
| Oct 19 2018 |
32064 |
654.35 |
| Oct 12 2018 |
31862 |
654.35 |
| Oct 05 2018 |
31833 |
659.15 |
| Sep 28 2018 |
31963 |
659.15 |
| Sep 21 2018 |
30600 |
633.4 |
| Sep 14 2018 |
31655 |
659.3 |
| Sep 07 2018 |
31375 |
659.3 |
| Aug 31 2018 |
31063 |
659.3 |
| Aug 24 2018 |
30969 |
659.3 |
| Aug 17 2018 |
30961 |
659.3 |
| Aug 10 2018 |
30978 |
659.3 |
| Aug 03 2018 |
31015 |
659.3 |
| Jul 27 2018 |
31032 |
659.3 |
| Jul 20 2018 |
31063 |
659.3 |
| Jul 13 2018 |
31065 |
659.3 |
| Jul 06 2018 |
31044 |
659.3 |
| Jun 29 2018 |
31131 |
659.3 |
| Jun 22 2018 |
31131 |
659.3 |
| Jun 15 2018 |
31154 |
659.3 |
| Jun 08 2018 |
31195 |
659.3 |
| Jun 01 2018 |
31170 |
659.3 |
| May 25 2018 |
31206 |
659.3 |
| May 18 2018 |
31144 |
659.3 |
| May 11 2018 |
31174 |
659.3 |
| May 04 2018 |
31295 |
659.3 |
| Apr 27 2018 |
31280 |
659.3 |
| Apr 20 2018 |
31357 |
659.3 |
| Apr 13 2018 |
31348 |
659.3 |
| Apr 06 2018 |
31348 |
659.3 |
| Mar 30 2018 |
31346 |
659.3 |
| Mar 23 2018 |
31346 |
659.3 |
| Mar 16 2018 |
31328 |
659.3 |
| Mar 09 2018 |
31328 |
659.3 |
| Mar 02 2018 |
31336 |
659.3 |
| Feb 23 2018 |
31329 |
659.3 |
| Feb 16 2018 |
31346 |
659.3 |
| Feb 09 2018 |
31335 |
659.3 |
| Feb 02 2018 |
31363 |
659.3 |
| Jan 26 2018 |
31394 |
659.3 |
| Jan 19 2018 |
31274 |
659.3 |
| Jan 12 2018 |
30795 |
659.3 |
| Jan 05 2018 |
30963 |
659.3 |
| Dec 29 2017 |
31066 |
659.3 |
| Dec 22 2017 |
31055 |
659.3 |
| Dec 15 2017 |
31083 |
659.3 |
| Dec 08 2017 |
31530 |
659.3 |
| Dec 01 2017 |
32182 |
666.41 |
| Nov 24 2017 |
32275 |
668.62 |
| Nov 17 2017 |
32676 |
668.62 |
| Nov 10 2017 |
33593 |
668.62 |
| Nov 03 2017 |
33831 |
668.62 |
| Oct 27 2017 |
34238 |
671.84 |
| Oct 20 2017 |
34392 |
675.21 |
| Oct 13 2017 |
34673 |
691.71 |
| Oct 06 2017 |
34749 |
704.06 |
| Sep 29 2017 |
35167 |
721 |
| Sep 22 2017 |
34801 |
712.34 |
| Sep 15 2017 |
34780 |
712.34 |
| Sep 08 2017 |
34486 |
723.14 |
| Sep 01 2017 |
34484 |
723.14 |
| Aug 25 2017 |
34458 |
723.14 |
| Aug 18 2017 |
34487 |
723.14 |
| Aug 11 2017 |
34294 |
723.14 |
| Aug 04 2017 |
34318 |
723.14 |
| Jul 28 2017 |
34315 |
723.14 |
| Jul 21 2017 |
34355 |
723.14 |
| Jul 14 2017 |
34344 |
723.14 |
| Jul 07 2017 |
34339 |
723.14 |
| Jun 30 2017 |
34356 |
723.14 |
| Jun 23 2017 |
34355 |
723.14 |
| Jun 16 2017 |
34370 |
723.14 |
| Jun 09 2017 |
34337 |
723.14 |
| Jun 02 2017 |
34332 |
723.14 |
| May 26 2017 |
34089 |
723.14 |
| May 19 2017 |
34134 |
723.14 |
| May 12 2017 |
34071 |
723.14 |
| May 05 2017 |
33941 |
723.14 |
| Apr 28 2017 |
33888 |
723.14 |
| Apr 21 2017 |
33855 |
723.14 |
| Apr 14 2017 |
33915 |
723.14 |
| Apr 07 2017 |
33916 |
723.14 |
| Mar 31 2017 |
33915 |
723.14 |
| Mar 24 2017 |
33917 |
723.14 |
| Mar 17 2017 |
33920 |
723.14 |
| Mar 10 2017 |
33942 |
723.14 |
| Mar 03 2017 |
33942 |
723.14 |
| Feb 24 2017 |
33946 |
723.14 |
| Feb 17 2017 |
33967 |
723.14 |
| Feb 10 2017 |
33995 |
723.14 |
| Feb 03 2017 |
33993 |
723.14 |
| Jan 27 2017 |
33944 |
723.14 |
| Jan 20 2017 |
33963 |
723.14 |
| Jan 13 2017 |
34004 |
723.14 |
| Jan 06 2017 |
34375 |
723.14 |
| Dec 30 2016 |
34466 |
723.14 |
| Dec 23 2016 |
34458 |
723.14 |
| Dec 16 2016 |
34527 |
723.14 |
| Dec 09 2016 |
34823 |
723.14 |
| Dec 02 2016 |
35578 |
719.82 |
| Nov 25 2016 |
35073 |
704.32 |
| Nov 18 2016 |
35830 |
704.32 |
| Nov 11 2016 |
36546 |
704.32 |
| Nov 04 2016 |
36807 |
704.32 |
| Oct 28 2016 |
36923 |
704.32 |
| Oct 21 2016 |
37068 |
704.32 |
| Oct 14 2016 |
37399 |
711.52 |
| Oct 07 2016 |
37163 |
711.52 |
| Sep 30 2016 |
37191 |
716.47 |
| Sep 23 2016 |
37055 |
746.99 |
| Sep 16 2016 |
36279 |
733.6 |
| Sep 09 2016 |
36067 |
803.77 |
