| Apr 30 2024 |
3926 |
431.71 |
| Apr 25 2024 |
3932 |
431.71 |
| Apr 18 2024 |
3932 |
431.71 |
| Apr 11 2024 |
3945 |
431.71 |
| Apr 04 2024 |
3945 |
431.71 |
| Mar 28 2024 |
3945 |
431.71 |
| Mar 21 2024 |
3945 |
431.71 |
| Mar 14 2024 |
3945 |
431.71 |
| Mar 07 2024 |
3945 |
431.71 |
| Feb 29 2024 |
3945 |
431.71 |
| Feb 22 2024 |
3949 |
431.71 |
| Feb 15 2024 |
3954 |
431.71 |
| Feb 08 2024 |
3954 |
431.71 |
| Feb 01 2024 |
3958 |
431.71 |
| Jan 25 2024 |
3952 |
431.71 |
| Jan 18 2024 |
3977 |
431.71 |
| Jan 11 2024 |
4055 |
431.71 |
| Jan 04 2024 |
4071 |
431.71 |
| Dec 28 2023 |
4066 |
431.71 |
| Dec 21 2023 |
4061 |
431.71 |
| Dec 14 2023 |
4073 |
431.71 |
| Dec 07 2023 |
4094 |
431.71 |
| Nov 30 2023 |
4216 |
431.71 |
| Nov 23 2023 |
4228 |
431.71 |
| Nov 16 2023 |
4358 |
431.71 |
| Nov 09 2023 |
4222 |
431.71 |
| Nov 02 2023 |
4163 |
431.71 |
| Oct 05 2018 |
17160 |
478.93 |
| Sep 28 2018 |
15696 |
464.75 |
| Sep 21 2018 |
15673 |
464.75 |
| Sep 14 2018 |
15452 |
464.75 |
| Sep 07 2018 |
15354 |
464.75 |
| Aug 31 2018 |
15225 |
464.75 |
| Aug 24 2018 |
15184 |
464.75 |
| Aug 17 2018 |
15168 |
464.75 |
| Aug 10 2018 |
15177 |
464.75 |
| Aug 03 2018 |
15201 |
464.75 |
| Jul 27 2018 |
15212 |
464.75 |
| Jul 20 2018 |
15231 |
464.75 |
| Jul 13 2018 |
15231 |
464.75 |
| Jul 06 2018 |
15207 |
464.75 |
| Jun 29 2018 |
15267 |
464.75 |
| Jun 22 2018 |
15267 |
464.75 |
| Jun 15 2018 |
15293 |
464.75 |
| Jun 08 2018 |
15316 |
464.75 |
| Jun 01 2018 |
15305 |
464.75 |
| May 25 2018 |
15321 |
464.75 |
| May 18 2018 |
15291 |
464.75 |
| May 11 2018 |
15318 |
464.75 |
| May 04 2018 |
15384 |
464.75 |
| Apr 27 2018 |
15377 |
464.75 |
| Apr 20 2018 |
15418 |
464.75 |
| Apr 13 2018 |
15414 |
464.75 |
| Apr 06 2018 |
15414 |
464.75 |
| Mar 30 2018 |
15412 |
464.75 |
| Mar 23 2018 |
15412 |
464.75 |
| Mar 16 2018 |
15400 |
464.75 |
| Mar 09 2018 |
15400 |
464.75 |
| Mar 02 2018 |
15405 |
464.75 |
| Feb 23 2018 |
15399 |
464.75 |
| Feb 16 2018 |
15413 |
464.75 |
| Feb 09 2018 |
15409 |
464.75 |
| Feb 02 2018 |
15426 |
464.75 |
| Jan 26 2018 |
15458 |
464.75 |
| Jan 19 2018 |
15406 |
464.75 |
| Jan 12 2018 |
15001 |
464.75 |
| Jan 05 2018 |
15233 |
464.75 |
| Dec 29 2017 |
15280 |
464.75 |
| Dec 22 2017 |
15262 |
464.75 |
| Dec 15 2017 |
15234 |
464.75 |
| Dec 08 2017 |
15550 |
464.75 |
| Dec 01 2017 |
15688 |
464.75 |
| Nov 24 2017 |
15701 |
464.75 |
| Nov 17 2017 |
15836 |
464.75 |
| Nov 10 2017 |
16257 |
464.75 |
| Nov 03 2017 |
16252 |
464.75 |
| Oct 27 2017 |
18907 |
488.55 |
| Oct 20 2017 |
22240 |
519.43 |
| Oct 13 2017 |
21964 |
519.43 |
| Oct 06 2017 |
25512 |
559.94 |
| Sep 29 2017 |
25476 |
559.94 |
| Sep 22 2017 |
25352 |
559.94 |
| Sep 15 2017 |
25298 |
559.94 |
| Sep 08 2017 |
25033 |
559.94 |
| Sep 01 2017 |
25068 |
559.94 |
| Aug 25 2017 |
25054 |
559.94 |
| Aug 18 2017 |
25086 |
559.94 |
| Aug 11 2017 |
24957 |
559.94 |
| Aug 04 2017 |
24986 |
559.94 |
| Jul 28 2017 |
24982 |
559.94 |
| Jul 21 2017 |
25008 |
559.94 |
| Jul 14 2017 |
25007 |
559.94 |
| Jul 07 2017 |
24999 |
559.94 |
| Jun 30 2017 |
25010 |
559.94 |
| Jun 23 2017 |
25007 |
559.94 |
| Jun 16 2017 |
25008 |
559.94 |
| Jun 09 2017 |
24976 |
559.94 |
| Jun 02 2017 |
24982 |
559.94 |
| May 26 2017 |
24784 |
559.94 |
| May 19 2017 |
24820 |
559.94 |
| May 12 2017 |
24759 |
559.94 |
| May 05 2017 |
24667 |
559.94 |
| Apr 28 2017 |
24631 |
559.94 |
| Apr 21 2017 |
24601 |
559.94 |
| Apr 14 2017 |
24640 |
559.94 |
| Apr 07 2017 |
24641 |
559.94 |
| Mar 31 2017 |
24640 |
559.94 |
| Mar 24 2017 |
24642 |
559.94 |
| Mar 17 2017 |
24635 |
559.94 |
| Mar 10 2017 |
24655 |
559.94 |
| Mar 03 2017 |
24655 |
559.94 |
| Feb 24 2017 |
24659 |
559.94 |
| Feb 17 2017 |
24677 |
559.94 |
| Feb 10 2017 |
24703 |
559.94 |
| Feb 03 2017 |
24697 |
559.94 |
| Jan 27 2017 |
24671 |
559.94 |
| Jan 20 2017 |
24686 |
559.94 |
| Jan 13 2017 |
24716 |
559.94 |
| Jan 06 2017 |
25028 |
559.94 |
| Dec 30 2016 |
25115 |
559.94 |
| Dec 23 2016 |
25111 |
559.94 |
| Dec 16 2016 |
25153 |
559.94 |
| Dec 09 2016 |
25353 |
559.94 |
| Dec 02 2016 |
25887 |
559.94 |
| Nov 25 2016 |
25763 |
559.94 |
| Nov 18 2016 |
26203 |
559.94 |
| Nov 11 2016 |
26608 |
559.94 |
| Nov 04 2016 |
26771 |
559.94 |
| Oct 28 2016 |
13289 |
435.76 |
| Oct 21 2016 |
13355 |
435.76 |
| Oct 14 2016 |
13262 |
435.76 |
| Oct 07 2016 |
13243 |
435.76 |
| Sep 30 2016 |
13199 |
435.76 |
| Sep 23 2016 |
12966 |
435.76 |
| Sep 16 2016 |
12683 |
435.76 |
| Sep 09 2016 |
12597 |
435.76 |
| Sep 02 2016 |
12563 |
435.76 |
| Aug 26 2016 |
12588 |
435.76 |
| Aug 19 2016 |
12299 |
435.76 |
| Aug 12 2016 |
12288 |
435.76 |
| Aug 05 2016 |
12304 |
435.76 |
| Jul 29 2016 |
12305 |
435.76 |
| Jul 22 2016 |
12285 |
435.76 |
| Jun 28 2016 |
12286 |
435.76 |
| Jun 21 2016 |
12337 |
435.76 |
| Jun 14 2016 |
12337 |
435.76 |
| Jun 07 2016 |
12337 |
435.76 |
| May 31 2016 |
12342 |
435.76 |
| May 24 2016 |
12342 |
435.76 |
| May 17 2016 |
12330 |
435.76 |
| May 10 2016 |
12330 |
435.76 |
| May 03 2016 |
12331 |
435.76 |
| Apr 26 2016 |
12331 |
435.76 |
| Apr 19 2016 |
12318 |
435.76 |
| Apr 12 2016 |
12346 |
435.76 |
| Apr 05 2016 |
12346 |
435.76 |
| Mar 29 2016 |
12346 |
435.76 |
| Mar 22 2016 |
12339 |
435.76 |
| Mar 15 2016 |
12336 |
435.76 |
| Mar 08 2016 |
12346 |
435.76 |
| Mar 01 2016 |
12342 |
435.76 |
| Feb 23 2016 |
12336 |
435.76 |
| Feb 16 2016 |
12289 |
435.76 |
| Feb 09 2016 |
12289 |
435.76 |
| Feb 02 2016 |
12235 |
435.76 |
| Jan 26 2016 |
12260 |
435.76 |
| Jan 19 2016 |
12271 |
435.76 |
| Jan 12 2016 |
11881 |
435.76 |
| Jan 05 2016 |
12207 |
435.76 |
| Dec 29 2015 |
12222 |
435.76 |
| Dec 22 2015 |
12095 |
435.76 |
| Dec 15 2015 |
12024 |
435.76 |
| Dec 08 2015 |
12216 |
435.76 |
| Dec 01 2015 |
12205 |
435.76 |
| Nov 24 2015 |
12115 |
435.76 |
| Nov 17 2015 |
11851 |
435.76 |
| Nov 10 2015 |
11775 |
435.76 |
| Dec 02 2013 |
8837 |
411.37 |
| Nov 25 2013 |
8983 |
411.37 |
| Nov 18 2013 |
9063 |
411.37 |
| Nov 11 2013 |
13643 |
459.53 |
| Nov 04 2013 |
13699 |
460.97 |
| Oct 28 2013 |
13612 |
460.97 |
| Oct 21 2013 |
13309 |
460.69 |
| Oct 14 2013 |
11130 |
439.39 |
| Oct 07 2013 |
11099 |
439.39 |
| Sep 30 2013 |
10444 |
432.07 |
| Sep 23 2013 |
10435 |
432.07 |
| Sep 16 2013 |
10456 |
432.07 |
| Sep 09 2013 |
10448 |
432.07 |
| Sep 02 2013 |
10529 |
432.07 |
| Aug 26 2013 |
10497 |
432.07 |
| Aug 19 2013 |
10516 |
432.07 |
| Aug 12 2013 |
10516 |
432.07 |
| Aug 05 2013 |
10517 |
432.07 |
| Jul 29 2013 |
10518 |
432.07 |
| Jul 22 2013 |
10553 |
432.07 |
| Jul 15 2013 |
10553 |
432.07 |
| Jul 08 2013 |
10553 |
432.07 |
| Jul 01 2013 |
10553 |
432.07 |
| Jun 24 2013 |
10554 |
432.07 |
| Jun 17 2013 |
10554 |
432.07 |
| Jun 10 2013 |
10554 |
432.07 |
| Jun 03 2013 |
10554 |
432.07 |
| May 27 2013 |
10554 |
432.07 |
| May 20 2013 |
10554 |
432.07 |
| May 13 2013 |
10554 |
432.07 |
| May 06 2013 |
10554 |
432.07 |
| Apr 29 2013 |
10554 |
432.07 |
| Apr 22 2013 |
10528 |
432.07 |
| Apr 15 2013 |
10537 |
432.07 |
| Apr 08 2013 |
10537 |
432.07 |
| Apr 01 2013 |
10537 |
432.07 |
| Mar 25 2013 |
10532 |
432.07 |
| Mar 18 2013 |
10532 |
432.07 |
| Mar 11 2013 |
10532 |
432.07 |
| Mar 04 2013 |
10532 |
432.07 |
| Feb 25 2013 |
10532 |
432.07 |
| Feb 18 2013 |
10539 |
432.07 |
| Feb 11 2013 |
10548 |
432.07 |
| Feb 04 2013 |
10518 |
432.07 |
| Jan 28 2013 |
10567 |
432.07 |
| Jan 21 2013 |
10586 |
432.07 |
| Jan 14 2013 |
10660 |
432.07 |
| Jan 07 2013 |
10620 |
432.07 |
| Dec 31 2012 |
10368 |
428.96 |
| Dec 24 2012 |
10365 |
428.96 |
| Dec 17 2012 |
10379 |
428.96 |
| Dec 10 2012 |
12125 |
449.38 |
| Dec 03 2012 |
12297 |
449.38 |
| Nov 26 2012 |
12202 |
449.38 |
| Nov 19 2012 |
12057 |
446.95 |
| Nov 12 2012 |
11272 |
438.09 |
| Nov 05 2012 |
11277 |
438.09 |
| Oct 29 2012 |
11231 |
436.21 |
| Oct 22 2012 |
9654 |
419.12 |
| Oct 15 2012 |
8162 |
402.25 |
| Oct 02 2012 |
6597 |
381.26 |
| Sep 26 2012 |
6652 |
381.26 |
| Sep 20 2012 |
6608 |
381.26 |
| Sep 13 2012 |
6549 |
381.26 |
| Jan 19 2012 |
8662 |
420.16 |
| Dec 29 2011 |
7930 |
411.2 |
| Dec 13 2011 |
7836 |
411.19 |
| Dec 09 2011 |
7835 |
411.18 |
| Dec 01 2011 |
7820 |
411.18 |
| Nov 25 2011 |
7905 |
411.17 |
| Nov 17 2011 |
7215 |
402.98 |
| Nov 10 2011 |
7166 |
401.05 |
| Nov 04 2011 |
7139 |
401.04 |
| Oct 28 2011 |
6794 |
396.67 |
| Oct 21 2011 |
6386 |
389.61 |
| Oct 14 2011 |
6011 |
384.67 |
| Oct 07 2011 |
5592 |
381.24 |
| Sep 30 2011 |
5495 |
379.69 |
| Sep 27 2011 |
5764 |
386.17 |
| Sep 23 2011 |
5692 |
386.17 |
| Sep 16 2011 |
5552 |
386.31 |
| Sep 09 2011 |
5073 |
379.01 |
| Jan 13 2011 |
5014 |
378.67 |
| Dec 28 2010 |
5201 |
378.66 |
| Dec 14 2010 |
5191 |
378.65 |
| Dec 03 2010 |
5234 |
378.97 |
| Nov 26 2010 |
5222 |
378.97 |
| Nov 19 2010 |
5192 |
378.97 |
| Nov 12 2010 |
4803 |
372.46 |
| Nov 04 2010 |
5116 |
380.48 |
| Oct 28 2010 |
5299 |
387.71 |
| Oct 22 2010 |
5513 |
392.69 |
| Oct 14 2010 |
5412 |
393.18 |
| Oct 05 2010 |
6363 |
416.89 |
| Sep 29 2010 |
6173 |
411.25 |
| Sep 24 2010 |
5954 |
411.25 |
| Sep 17 2010 |
6890 |
431.36 |
| Sep 10 2010 |
6763 |
431.36 |
| Aug 15 2010 |
4925 |
410.9 |
| Jan 29 2010 |
6951 |
434.52 |
| Jan 15 2010 |
6902 |
434.52 |
| Jan 08 2010 |
6783 |
434.52 |
| Dec 18 2009 |
6485 |
434.52 |
| Dec 09 2009 |
6960 |
444.73 |
| Dec 04 2009 |
6820 |
444.73 |
| Nov 27 2009 |
6790 |
444.73 |
| Nov 20 2009 |
6497 |
444.73 |
| Nov 13 2009 |
6124 |
444.73 |
| Nov 06 2009 |
5989 |
443.56 |
| Oct 30 2009 |
6815 |
441 |
| Oct 23 2009 |
6526 |
441.19 |
| Oct 16 2009 |
7604 |
463.31 |
| Oct 09 2009 |
7034 |
454.62 |
| Oct 02 2009 |
6847 |
456.02 |
| Sep 25 2009 |
6526 |
456.02 |
| Sep 18 2009 |
6408 |
455.92 |
| Sep 11 2009 |
5805 |
445.01 |
| Jan 30 2009 |
5466 |
440.12 |
| Jan 09 2009 |
5085 |
440.12 |
| Dec 18 2008 |
4883 |
440.12 |
| Dec 12 2008 |
4907 |
440.12 |
| Dec 05 2008 |
4790 |
436.68 |
| Nov 28 2008 |
4693 |
436.68 |
| Nov 21 2008 |
5522 |
457.5 |
| Nov 14 2008 |
4609 |
439.4 |
| Nov 07 2008 |
4758 |
446.06 |
| Oct 31 2008 |
4024 |
434.84 |
| Oct 24 2008 |
3929 |
433.49 |
| Oct 17 2008 |
4035 |
447.91 |
| Oct 10 2008 |
3729 |
441.19 |
| Oct 03 2008 |
4419 |
477.06 |
| Sep 26 2008 |
5527 |
530.47 |
