Aug 25 2017 |
2278 |
274.72 |
Aug 18 2017 |
2280 |
274.72 |
Aug 11 2017 |
2288 |
274.72 |
Aug 04 2017 |
2292 |
274.72 |
Jul 28 2017 |
2292 |
274.72 |
Jul 21 2017 |
2302 |
274.72 |
Jul 14 2017 |
2307 |
274.72 |
Jul 07 2017 |
2305 |
274.72 |
Jun 30 2017 |
2313 |
274.72 |
Jun 23 2017 |
2313 |
274.72 |
Jun 16 2017 |
2327 |
274.72 |
Jun 09 2017 |
2325 |
274.72 |
Jun 02 2017 |
2323 |
274.72 |
May 26 2017 |
2257 |
274.72 |
May 19 2017 |
2274 |
274.72 |
May 12 2017 |
2250 |
274.72 |
May 05 2017 |
2250 |
274.72 |
Apr 28 2017 |
2247 |
274.72 |
Apr 21 2017 |
2241 |
274.72 |
Apr 14 2017 |
2244 |
274.72 |
Apr 07 2017 |
2244 |
274.72 |
Mar 31 2017 |
2244 |
274.72 |
Mar 24 2017 |
2244 |
274.72 |
Mar 17 2017 |
2243 |
274.72 |
Mar 10 2017 |
2247 |
274.72 |
Mar 03 2017 |
2247 |
274.72 |
Feb 24 2017 |
2249 |
274.72 |
Feb 17 2017 |
2254 |
274.72 |
Feb 10 2017 |
2258 |
274.72 |
Feb 03 2017 |
2255 |
274.72 |
Jan 27 2017 |
2258 |
274.72 |
Jan 20 2017 |
2267 |
274.72 |
Jan 13 2017 |
2269 |
274.72 |
Jan 06 2017 |
2335 |
274.72 |
Dec 30 2016 |
2360 |
274.72 |
Dec 23 2016 |
2368 |
274.72 |
Dec 16 2016 |
2360 |
274.72 |
Dec 09 2016 |
2350 |
274.72 |
Dec 02 2016 |
2347 |
274.72 |
Nov 25 2016 |
2348 |
274.72 |
Nov 18 2016 |
2324 |
274.72 |
Nov 11 2016 |
2345 |
274.72 |
Nov 04 2016 |
2345 |
274.72 |
Oct 28 2016 |
2313 |
274.72 |
Oct 21 2016 |
2338 |
274.72 |
Oct 14 2016 |
2322 |
274.72 |
Oct 07 2016 |
2400 |
274.72 |
Sep 30 2016 |
2353 |
274.72 |
Sep 23 2016 |
2295 |
274.72 |
Sep 16 2016 |
2239 |
274.72 |
Sep 09 2016 |
2270 |
274.72 |
Sep 02 2016 |
2232 |
274.72 |