| Aug 25 2017 |
21242 |
518.23 |
| Aug 18 2017 |
21270 |
518.23 |
| Aug 11 2017 |
21159 |
518.23 |
| Aug 04 2017 |
21185 |
518.23 |
| Jul 28 2017 |
21181 |
518.23 |
| Jul 21 2017 |
21204 |
518.23 |
| Jul 14 2017 |
21208 |
518.23 |
| Jul 07 2017 |
21204 |
518.23 |
| Jun 30 2017 |
21211 |
518.23 |
| Jun 23 2017 |
21211 |
518.23 |
| Jun 16 2017 |
21206 |
518.23 |
| Jun 09 2017 |
21176 |
518.23 |
| Jun 02 2017 |
21182 |
518.23 |
| May 26 2017 |
21005 |
518.23 |
| May 19 2017 |
21036 |
518.23 |
| May 12 2017 |
20974 |
518.23 |
| May 05 2017 |
20901 |
518.23 |
| Apr 28 2017 |
20871 |
518.23 |
| Apr 21 2017 |
20838 |
518.23 |
| Apr 14 2017 |
20873 |
518.23 |
| Apr 07 2017 |
20874 |
518.23 |
| Mar 31 2017 |
20873 |
518.23 |
| Mar 24 2017 |
20875 |
518.23 |
| Mar 17 2017 |
20867 |
518.23 |
| Mar 10 2017 |
20886 |
518.23 |
| Mar 03 2017 |
20886 |
518.23 |
| Feb 24 2017 |
20889 |
518.23 |
| Feb 17 2017 |
20906 |
518.23 |
| Feb 10 2017 |
20929 |
518.23 |
| Feb 03 2017 |
20922 |
518.23 |
| Jan 27 2017 |
20908 |
518.23 |
| Jan 20 2017 |
20927 |
518.23 |
| Jan 13 2017 |
20953 |
518.23 |
| Jan 06 2017 |
21229 |
518.23 |
| Dec 30 2016 |
21313 |
518.23 |
| Dec 23 2016 |
21307 |
518.23 |
| Dec 16 2016 |
21374 |
518.23 |
| Dec 09 2016 |
21495 |
518.23 |
| Dec 02 2016 |
21939 |
518.23 |
| Nov 25 2016 |
21823 |
518.23 |
| Nov 18 2016 |
22142 |
518.23 |
| Nov 11 2016 |
22467 |
518.23 |
| Nov 04 2016 |
22568 |
518.23 |
| Oct 28 2016 |
22577 |
518.23 |
| Oct 21 2016 |
22678 |
518.23 |
| Oct 14 2016 |
22678 |
518.23 |
| Oct 07 2016 |
22541 |
518.23 |
| Sep 30 2016 |
22476 |
518.23 |
| Sep 23 2016 |
22056 |
518.23 |
| Sep 16 2016 |
21664 |
518.23 |
| Sep 09 2016 |
21419 |
518.23 |
