| Sep 29 2017 |
10064 |
408.07 |
| Sep 22 2017 |
10068 |
408.07 |
| Sep 15 2017 |
10771 |
415.25 |
| Sep 08 2017 |
10703 |
415.25 |
| Sep 01 2017 |
10715 |
415.25 |
| Aug 25 2017 |
10064 |
408.07 |
| Aug 18 2017 |
10087 |
408.07 |
| Aug 11 2017 |
10045 |
408.07 |
| Aug 04 2017 |
10061 |
408.07 |
| Jul 28 2017 |
10059 |
408.07 |
| Jul 21 2017 |
10077 |
408.07 |
| Jul 14 2017 |
10081 |
408.07 |
| Jul 07 2017 |
10077 |
408.07 |
| Jun 30 2017 |
10088 |
408.07 |
| Jun 23 2017 |
10086 |
408.07 |
| Jun 16 2017 |
10091 |
408.07 |
| Jun 09 2017 |
10067 |
408.07 |
| Jun 02 2017 |
10060 |
408.07 |
| May 26 2017 |
9942 |
408.07 |
| May 19 2017 |
9958 |
408.07 |
| May 12 2017 |
9918 |
408.07 |
| May 05 2017 |
9889 |
408.07 |
| Apr 28 2017 |
9876 |
408.07 |
| Apr 21 2017 |
9861 |
408.07 |
| Apr 14 2017 |
9870 |
408.07 |
| Apr 07 2017 |
9871 |
408.07 |
| Mar 31 2017 |
9871 |
408.07 |
| Mar 24 2017 |
9872 |
408.07 |
| Mar 17 2017 |
9864 |
408.07 |
| Mar 10 2017 |
9874 |
408.07 |
| Mar 03 2017 |
9874 |
408.07 |
| Feb 24 2017 |
9877 |
408.07 |
| Feb 17 2017 |
9887 |
408.07 |
| Feb 10 2017 |
9905 |
408.07 |
| Feb 03 2017 |
9904 |
408.07 |
| Jan 27 2017 |
9917 |
408.07 |
| Jan 20 2017 |
9934 |
408.07 |
| Jan 13 2017 |
9945 |
408.07 |
| Jan 06 2017 |
10112 |
408.07 |
| Dec 30 2016 |
10156 |
408.07 |
| Dec 23 2016 |
10156 |
408.07 |
| Dec 16 2016 |
11330 |
419.82 |
| Dec 09 2016 |
11359 |
419.82 |
| Dec 02 2016 |
11573 |
419.82 |
| Nov 25 2016 |
11490 |
419.82 |
| Nov 18 2016 |
11580 |
419.82 |
| Nov 11 2016 |
11685 |
419.82 |
| Nov 04 2016 |
11668 |
419.82 |
| Oct 28 2016 |
11543 |
419.82 |
| Oct 21 2016 |
11644 |
419.82 |
| Oct 14 2016 |
11537 |
419.82 |
| Oct 07 2016 |
10299 |
408.07 |
| Sep 30 2016 |
10279 |
408.07 |
| Sep 23 2016 |
10080 |
408.07 |
| Sep 16 2016 |
9218 |
400.88 |
| Sep 09 2016 |
9180 |
400.88 |
