| Oct 18 2019 |
9336 |
401.48 |
| Oct 11 2019 |
9468 |
401.48 |
| Oct 04 2019 |
10599 |
414.05 |
| Sep 27 2019 |
10593 |
414.05 |
| Sep 20 2019 |
10441 |
414.05 |
| Sep 13 2019 |
10493 |
414.05 |
| Sep 06 2019 |
10229 |
414.05 |
| Aug 30 2019 |
10270 |
414.05 |
| Aug 23 2019 |
10289 |
414.05 |
| Aug 16 2019 |
10214 |
414.05 |
| Aug 09 2019 |
10214 |
414.05 |
| Aug 02 2019 |
10219 |
414.05 |
| Jul 26 2019 |
10225 |
414.05 |
| Jul 19 2019 |
10240 |
414.05 |
| Jul 12 2019 |
10262 |
414.05 |
| Jul 05 2019 |
10269 |
414.05 |
| Jun 28 2019 |
10283 |
414.05 |
| Jun 21 2019 |
10302 |
414.05 |
| Jun 14 2019 |
10292 |
414.05 |
| Jun 07 2019 |
10280 |
414.05 |
| May 31 2019 |
10304 |
414.05 |
| May 24 2019 |
10301 |
414.05 |
| May 17 2019 |
10317 |
414.05 |
| May 10 2019 |
10308 |
414.05 |
| May 03 2019 |
10317 |
414.05 |
| Apr 26 2019 |
10311 |
414.05 |
| Apr 19 2019 |
10313 |
414.05 |
| Apr 12 2019 |
10318 |
414.05 |
| Apr 05 2019 |
10318 |
414.05 |
| Mar 29 2019 |
10317 |
414.05 |
| Mar 22 2019 |
10314 |
414.05 |
| Mar 15 2019 |
10325 |
414.05 |
| Mar 08 2019 |
10278 |
414.05 |
| Mar 01 2019 |
10281 |
414.05 |
| Feb 22 2019 |
10276 |
414.05 |
| Feb 15 2019 |
10291 |
414.05 |
| Feb 08 2019 |
10282 |
414.05 |
| Feb 01 2019 |
10303 |
414.05 |
| Jan 25 2019 |
10306 |
414.05 |
| Jan 18 2019 |
9939 |
414.05 |
| Jan 11 2019 |
10431 |
414.05 |
| Jan 04 2019 |
10499 |
414.05 |
| Dec 28 2018 |
10505 |
414.05 |
| Dec 21 2018 |
10440 |
414.05 |
| Dec 14 2018 |
10473 |
414.05 |
| Dec 07 2018 |
10599 |
414.05 |
| Nov 30 2018 |
10723 |
414.05 |
| Nov 23 2018 |
10801 |
414.05 |
| Nov 16 2018 |
10977 |
414.05 |
| Nov 09 2018 |
10968 |
414.05 |
| Nov 02 2018 |
11024 |
414.05 |
| Oct 26 2018 |
10967 |
415.92 |
| Oct 19 2018 |
11687 |
423.14 |
| Oct 12 2018 |
11612 |
423.14 |
| Oct 05 2018 |
11058 |
419.65 |
| Sep 28 2018 |
11089 |
419.65 |
| Sep 21 2018 |
11093 |
419.65 |
| Sep 14 2018 |
10941 |
419.65 |
| Sep 07 2018 |
10898 |
419.65 |
| Aug 31 2018 |
10811 |
419.65 |
| Aug 24 2018 |
10769 |
419.65 |
| Aug 17 2018 |
10759 |
419.65 |
| Aug 10 2018 |
10765 |
419.65 |
| Aug 03 2018 |
10783 |
419.65 |
| Jul 27 2018 |
10791 |
419.65 |
| Jul 20 2018 |
10801 |
419.65 |
| Jul 13 2018 |
10797 |
419.65 |
| Jul 06 2018 |
10781 |
419.65 |
| Jun 29 2018 |
10832 |
419.65 |
| Jun 22 2018 |
10832 |
419.65 |
| Jun 15 2018 |
10850 |
419.65 |
| Jun 08 2018 |
10865 |
419.65 |
| Jun 01 2018 |
10860 |
419.65 |
| May 25 2018 |
10877 |
419.65 |
| May 18 2018 |
10859 |
419.65 |
| May 11 2018 |
10880 |
419.65 |
| May 04 2018 |
10929 |
419.65 |
| Apr 27 2018 |
10925 |
419.65 |
| Apr 20 2018 |
10955 |
419.65 |
| Apr 13 2018 |
10951 |
419.65 |
| Apr 06 2018 |
10951 |
419.65 |
| Mar 30 2018 |
10950 |
419.65 |
| Mar 23 2018 |
10950 |
419.65 |
| Mar 16 2018 |
10940 |
419.65 |
| Mar 09 2018 |
10940 |
419.65 |
| Mar 02 2018 |
10943 |
419.65 |
| Feb 23 2018 |
10944 |
419.65 |
| Feb 16 2018 |
10955 |
419.65 |
| Feb 09 2018 |
10950 |
419.65 |
| Feb 02 2018 |
10975 |
419.65 |
| Jan 26 2018 |
11004 |
419.65 |
| Jan 19 2018 |
10973 |
419.65 |
| Jan 12 2018 |
10630 |
419.65 |
| Jan 05 2018 |
10871 |
419.65 |
| Dec 29 2017 |
10884 |
419.65 |
| Dec 22 2017 |
10880 |
419.65 |
| Dec 15 2017 |
10846 |
419.65 |
| Dec 08 2017 |
11085 |
419.65 |
| Dec 01 2017 |
11197 |
419.65 |
| Nov 24 2017 |
11211 |
419.65 |
| Nov 17 2017 |
11268 |
419.65 |
| Sep 29 2017 |
32001 |
641.91 |
| Sep 22 2017 |
31870 |
641.91 |
| Sep 15 2017 |
31838 |
641.91 |
| Sep 08 2017 |
31383 |
641.91 |
| Sep 01 2017 |
31413 |
641.91 |
| Aug 25 2017 |
26230 |
573.97 |
| Aug 18 2017 |
26262 |
573.97 |
| Aug 11 2017 |
26123 |
573.97 |
| Aug 04 2017 |
26153 |
573.97 |
| Jul 28 2017 |
26150 |
573.97 |
| Jul 21 2017 |
26181 |
573.97 |
| Jul 14 2017 |
26179 |
573.97 |
| Jul 07 2017 |
26171 |
573.97 |
| Jun 30 2017 |
26180 |
573.97 |
| Jun 23 2017 |
26177 |
573.97 |
| Jun 16 2017 |
26179 |
573.97 |
| Jun 09 2017 |
26152 |
573.97 |
| Jun 02 2017 |
26158 |
573.97 |
| May 26 2017 |
25946 |
573.97 |
| May 19 2017 |
25991 |
573.97 |
| May 12 2017 |
25929 |
573.97 |
| May 05 2017 |
25826 |
573.97 |
| Apr 28 2017 |
25789 |
573.97 |
| Apr 21 2017 |
25758 |
573.97 |
| Apr 14 2017 |
25800 |
573.97 |
| Apr 07 2017 |
25801 |
573.97 |
| Mar 31 2017 |
25800 |
573.97 |
| Mar 24 2017 |
25802 |
573.97 |
| Mar 17 2017 |
25794 |
573.97 |
| Mar 10 2017 |
25813 |
573.97 |
| Mar 03 2017 |
25813 |
573.97 |
| Feb 24 2017 |
25818 |
573.97 |
| Feb 17 2017 |
25836 |
573.97 |
| Feb 10 2017 |
25862 |
573.97 |
| Feb 03 2017 |
25856 |
573.97 |
| Jan 27 2017 |
25822 |
573.97 |
| Jan 20 2017 |
25835 |
573.97 |
| Jan 13 2017 |
25867 |
573.97 |
| Jan 06 2017 |
26192 |
573.97 |
| Dec 30 2016 |
26287 |
573.97 |
| Dec 23 2016 |
26280 |
573.97 |
| Dec 16 2016 |
26315 |
573.97 |
| Dec 09 2016 |
26525 |
573.97 |
| Dec 02 2016 |
27085 |
573.97 |
| Nov 25 2016 |
26982 |
573.97 |
| Nov 18 2016 |
27514 |
573.97 |
| Nov 11 2016 |
27961 |
573.97 |
| Nov 04 2016 |
28135 |
573.97 |
| Oct 28 2016 |
28195 |
573.97 |
| Oct 21 2016 |
28351 |
573.97 |
| Oct 14 2016 |
25036 |
540 |
| Oct 07 2016 |
24872 |
540 |
| Sep 30 2016 |
24867 |
540 |
| Sep 23 2016 |
24378 |
540 |
| Sep 16 2016 |
23818 |
540 |
| Sep 09 2016 |
23558 |
540 |
| Sep 02 2016 |
23464 |
540 |
