| Sep 28 2018 |
15162 |
459.71 |
| Sep 21 2018 |
15157 |
459.71 |
| Sep 14 2018 |
14939 |
459.71 |
| Sep 07 2018 |
14860 |
459.71 |
| Aug 31 2018 |
14728 |
459.71 |
| Aug 24 2018 |
14692 |
459.71 |
| Aug 17 2018 |
14679 |
459.71 |
| Aug 10 2018 |
14687 |
459.71 |
| Aug 03 2018 |
14710 |
459.71 |
| Jul 27 2018 |
14722 |
459.71 |
| Jul 20 2018 |
14740 |
459.71 |
| Jul 13 2018 |
14740 |
459.71 |
| Jul 06 2018 |
14711 |
459.71 |
| Jun 29 2018 |
14770 |
459.71 |
| Jun 22 2018 |
14770 |
459.71 |
| Jun 15 2018 |
14796 |
459.71 |
| Jun 08 2018 |
14818 |
459.71 |
| Jun 01 2018 |
14807 |
459.71 |
| May 25 2018 |
14820 |
459.71 |
| May 18 2018 |
14790 |
459.71 |
| May 11 2018 |
14817 |
459.71 |
| May 04 2018 |
14880 |
459.71 |
| Apr 27 2018 |
14874 |
459.71 |
| Apr 20 2018 |
14918 |
459.71 |
| Apr 13 2018 |
14914 |
459.71 |
| Apr 06 2018 |
14914 |
459.71 |
| Mar 30 2018 |
14913 |
459.71 |
| Mar 23 2018 |
14913 |
459.71 |
| Mar 16 2018 |
14900 |
459.71 |
| Mar 09 2018 |
14900 |
459.71 |
| Mar 02 2018 |
14905 |
459.71 |
| Feb 23 2018 |
14897 |
459.71 |
| Feb 16 2018 |
14908 |
459.71 |
| Feb 09 2018 |
14905 |
459.71 |
| Feb 02 2018 |
14922 |
459.71 |
| Jan 26 2018 |
14956 |
459.71 |
| Jan 19 2018 |
14902 |
459.71 |
| Jan 12 2018 |
14504 |
459.71 |
| Jan 05 2018 |
14751 |
459.71 |
| Dec 29 2017 |
14791 |
459.71 |
| Dec 22 2017 |
14772 |
459.71 |
| Dec 15 2017 |
14737 |
459.71 |
| Dec 08 2017 |
15035 |
459.71 |
| Dec 01 2017 |
15173 |
459.71 |
| Nov 24 2017 |
15182 |
459.71 |
| Nov 17 2017 |
15305 |
459.71 |
| Nov 10 2017 |
15743 |
459.71 |
| Nov 03 2017 |
15728 |
459.71 |
| Oct 27 2017 |
15713 |
459.71 |
| Oct 20 2017 |
15703 |
459.71 |
| Oct 13 2017 |
15504 |
459.71 |
| Oct 06 2017 |
15361 |
459.71 |
| Sep 15 2017 |
2933 |
293.75 |
| Sep 08 2017 |
2906 |
293.75 |
| Sep 01 2017 |
2928 |
293.75 |
| Aug 25 2017 |
8982 |
396.35 |
| Aug 18 2017 |
9006 |
396.35 |
| Aug 11 2017 |
8964 |
396.35 |
| Aug 04 2017 |
8977 |
396.35 |
| Jul 28 2017 |
8974 |
396.35 |
| Jul 21 2017 |
8986 |
396.35 |
| Jul 14 2017 |
8995 |
396.35 |
| Jul 07 2017 |
8991 |
396.35 |
| Jun 30 2017 |
9000 |
396.35 |
| Jun 23 2017 |
8998 |
396.35 |
| Jun 16 2017 |
8997 |
396.35 |
| Jun 09 2017 |
8974 |
396.35 |
| Jun 02 2017 |
8973 |
396.35 |
| May 26 2017 |
8858 |
396.35 |
| May 19 2017 |
8873 |
396.35 |
| May 12 2017 |
8836 |
396.35 |
| May 05 2017 |
8814 |
396.35 |
| Apr 28 2017 |
8807 |
396.35 |
| Apr 21 2017 |
8793 |
396.35 |
| Apr 14 2017 |
8800 |
396.35 |
| Apr 07 2017 |
8801 |
396.35 |
| Mar 31 2017 |
8801 |
396.35 |
| Mar 24 2017 |
8802 |
396.35 |
| Mar 17 2017 |
8791 |
396.35 |
| Mar 10 2017 |
8802 |
396.35 |
| Mar 03 2017 |
8802 |
396.35 |
| Feb 24 2017 |
8807 |
396.35 |
| Feb 17 2017 |
8815 |
396.35 |
| Feb 10 2017 |
8833 |
396.35 |
| Feb 03 2017 |
8825 |
396.35 |
| Jan 27 2017 |
8841 |
396.35 |
| Jan 20 2017 |
8863 |
396.35 |
| Jan 13 2017 |
8867 |
396.35 |
| Jan 06 2017 |
9023 |
396.35 |
| Dec 30 2016 |
9072 |
396.35 |
| Dec 23 2016 |
9079 |
396.35 |
| Dec 16 2016 |
9110 |
396.35 |
| Dec 09 2016 |
9153 |
396.35 |
| Dec 02 2016 |
9272 |
396.35 |
| Nov 25 2016 |
9233 |
396.35 |
| Nov 18 2016 |
9277 |
396.35 |
| Nov 11 2016 |
9419 |
396.35 |
| Nov 04 2016 |
9380 |
396.35 |
| Oct 28 2016 |
9267 |
396.35 |
| Oct 21 2016 |
9359 |
396.35 |
| Oct 14 2016 |
9218 |
396.35 |
| Oct 07 2016 |
9214 |
396.35 |
| Sep 30 2016 |
9169 |
396.35 |
| Sep 23 2016 |
9002 |
396.35 |
| Sep 16 2016 |
13958 |
447.65 |
| Sep 09 2016 |
13851 |
447.65 |
