| Nov 30 2023 |
224 |
220.08 |
| Nov 23 2023 |
224 |
220.08 |
| Nov 16 2023 |
200 |
220.08 |
| Nov 09 2023 |
170 |
220.08 |
| Nov 02 2023 |
162 |
220.08 |
| Oct 26 2023 |
244 |
207.77 |
| Oct 19 2023 |
237 |
207.77 |
| Oct 12 2023 |
228 |
207.77 |
| Oct 05 2023 |
221 |
207.77 |
| Sep 28 2023 |
355 |
226.78 |
| Sep 21 2023 |
414 |
232.84 |
| Sep 14 2023 |
414 |
232.84 |
| Sep 07 2023 |
411 |
232.84 |
| Aug 31 2023 |
411 |
232.84 |
| Aug 24 2023 |
411 |
232.84 |
| Aug 17 2023 |
410 |
232.84 |
| Aug 10 2023 |
410 |
232.84 |
| Aug 03 2023 |
411 |
232.84 |
| Jul 27 2023 |
411 |
232.84 |
| Jul 20 2023 |
403 |
232.84 |
| Jul 13 2023 |
403 |
232.84 |
| Jul 06 2023 |
399 |
232.84 |
| Jun 29 2023 |
399 |
232.84 |
| Jun 22 2023 |
399 |
232.84 |
| Jun 15 2023 |
399 |
232.84 |
| Jun 08 2023 |
399 |
232.84 |
| Jun 01 2023 |
399 |
232.84 |
| May 25 2023 |
397 |
232.84 |
| May 18 2023 |
397 |
232.84 |
| May 11 2023 |
397 |
232.84 |
| May 04 2023 |
397 |
232.84 |
| Apr 27 2023 |
399 |
232.84 |
| Apr 20 2023 |
399 |
232.84 |
| Apr 13 2023 |
399 |
232.84 |
| Apr 06 2023 |
400 |
232.84 |
| Mar 30 2023 |
399 |
232.84 |
| Mar 23 2023 |
399 |
232.84 |
| Mar 16 2023 |
399 |
232.84 |
| Mar 09 2023 |
399 |
232.84 |
| Mar 02 2023 |
399 |
232.84 |
| Feb 23 2023 |
398 |
232.84 |
| Feb 16 2023 |
396 |
232.84 |
| Feb 09 2023 |
397 |
232.84 |
| Feb 02 2023 |
399 |
232.84 |
| Jan 26 2023 |
398 |
232.84 |
| Jan 19 2023 |
395 |
232.84 |
| Jan 12 2023 |
393 |
232.84 |
| Jan 05 2023 |
394 |
232.84 |
| Dec 29 2022 |
392 |
232.84 |
| Dec 22 2022 |
427 |
220.9 |
| Dec 15 2022 |
422 |
220.9 |
| Dec 08 2022 |
420 |
220.9 |
| Dec 01 2022 |
579 |
233.64 |
| Nov 24 2022 |
586 |
233.64 |
| Nov 17 2022 |
576 |
233.64 |
| Nov 10 2022 |
573 |
233.64 |
| Nov 03 2022 |
1336 |
273.91 |
| Oct 27 2022 |
1214 |
273.91 |
| Oct 20 2022 |
1193 |
273.91 |
| Oct 13 2022 |
1178 |
273.86 |
| Oct 06 2022 |
1168 |
273.86 |
| Sep 29 2022 |
1346 |
282.02 |
| Sep 22 2022 |
1471 |
288.26 |
| Sep 15 2022 |
715 |
266.83 |
| Sep 08 2022 |
710 |
266.83 |
| Sep 01 2022 |
710 |
266.83 |
| Aug 25 2022 |
712 |
266.83 |
| Aug 18 2022 |
713 |
266.83 |
| Aug 11 2022 |
709 |
266.83 |
| Aug 04 2022 |
698 |
266.83 |
| Jul 28 2022 |
698 |
266.83 |
| Jul 21 2022 |
698 |
266.83 |
| Jul 14 2022 |
698 |
266.83 |
| Jul 07 2022 |
698 |
266.83 |
| Jun 30 2022 |
698 |
266.83 |
| Jun 23 2022 |
702 |
266.83 |
| Jun 16 2022 |
702 |
266.83 |
| Jun 09 2022 |
701 |
266.83 |
| Jun 02 2022 |
701 |
266.83 |
| May 26 2022 |
699 |
266.83 |
| May 19 2022 |
699 |
266.83 |
| May 12 2022 |
699 |
266.83 |
| May 05 2022 |
699 |
266.83 |
| Apr 28 2022 |
698 |
266.83 |
| Apr 21 2022 |
698 |
266.83 |
| Apr 14 2022 |
698 |
266.83 |
| Apr 07 2022 |
698 |
266.83 |
| Mar 31 2022 |
698 |
266.83 |
| Mar 24 2022 |
698 |
266.83 |
| Mar 17 2022 |
699 |
266.83 |
| Mar 10 2022 |
699 |
266.83 |
| Mar 03 2022 |
699 |
266.83 |
| Feb 24 2022 |
679 |
266.83 |
| Feb 17 2022 |
686 |
266.83 |
| Feb 10 2022 |
688 |
266.83 |
| Feb 03 2022 |
687 |
266.83 |
| Jan 27 2022 |
695 |
266.83 |
| Jan 20 2022 |
686 |
266.83 |
| Jan 13 2022 |
687 |
266.83 |
| Jan 06 2022 |
791 |
266.83 |
| Dec 30 2021 |
790 |
266.83 |
| Dec 23 2021 |
788 |
266.83 |
| Dec 16 2021 |
788 |
266.83 |
| Dec 09 2021 |
804 |
266.83 |
| Dec 02 2021 |
827 |
266.83 |
| Nov 25 2021 |
836 |
266.83 |
| Nov 18 2021 |
827 |
266.83 |
| Nov 11 2021 |
845 |
266.83 |
| Oct 21 2021 |
283 |
228.55 |
| Oct 14 2021 |
286 |
228.55 |
| Oct 07 2021 |
276 |
228.55 |
| Sep 30 2021 |
278 |
228.55 |
| Sep 23 2021 |
262 |
228.55 |
| Sep 16 2021 |
261 |
228.55 |
| Sep 09 2021 |
264 |
228.55 |
| Sep 02 2021 |
270 |
228.55 |
| Aug 26 2021 |
265 |
228.55 |
| Aug 19 2021 |
264 |
228.55 |
| Aug 12 2021 |
264 |
228.55 |
| Aug 05 2021 |
270 |
228.55 |
| Jul 29 2021 |
272 |
228.55 |
| Jun 03 2021 |
268 |
228.55 |
| Oct 23 2020 |
720 |
228.55 |
| Oct 16 2020 |
739 |
228.55 |
| Oct 09 2020 |
747 |
228.55 |
| Oct 02 2020 |
757 |
228.55 |
| Sep 25 2020 |
759 |
228.55 |
| Sep 18 2020 |
773 |
228.55 |
| Sep 11 2020 |
774 |
228.55 |
| Sep 04 2020 |
778 |
228.55 |
| Aug 28 2020 |
777 |
228.55 |
| Aug 21 2020 |
777 |
228.55 |
| Aug 14 2020 |
777 |
228.55 |
| Aug 07 2020 |
791 |
228.55 |
| Jul 31 2020 |
794 |
228.55 |
| Jul 24 2020 |
794 |
228.55 |
| Jul 17 2020 |
795 |
228.55 |
| Jul 10 2020 |
797 |
228.55 |
| Jul 03 2020 |
798 |
228.55 |
| Jun 26 2020 |
798 |
228.55 |
| Jun 19 2020 |
798 |
228.55 |
| Jun 12 2020 |
798 |
228.55 |
| Jun 05 2020 |
799 |
228.55 |
| May 29 2020 |
797 |
228.55 |
| May 22 2020 |
798 |
228.55 |
| May 15 2020 |
798 |
228.55 |
| May 08 2020 |
798 |
228.55 |
| May 01 2020 |
800 |
228.55 |
| Apr 24 2020 |
800 |
228.55 |
| Apr 17 2020 |
800 |
228.55 |
| Apr 10 2020 |
800 |
228.55 |
| Apr 03 2020 |
800 |
228.55 |
| Mar 27 2020 |
800 |
228.55 |
| Mar 20 2020 |
800 |
228.55 |
| Mar 13 2020 |
800 |
228.55 |
| Mar 06 2020 |
800 |
228.55 |
| Feb 28 2020 |
800 |
228.55 |
| Feb 21 2020 |
808 |
228.55 |
| Feb 14 2020 |
809 |
228.55 |
| Feb 07 2020 |
811 |
228.55 |
| Jan 31 2020 |
817 |
228.55 |
| Jan 24 2020 |
751 |
228.55 |
| Jan 17 2020 |
757 |
228.55 |
| Jan 10 2020 |
873 |
228.55 |
| Jan 03 2020 |
878 |
228.55 |
| Dec 27 2019 |
874 |
228.55 |
| Dec 20 2019 |
871 |
228.55 |
| Dec 13 2019 |
3725 |
309.85 |
| Dec 06 2019 |
3547 |
309.85 |
| Nov 29 2019 |
3611 |
309.85 |
| Nov 22 2019 |
3003 |
294.35 |
| Nov 15 2019 |
3047 |
294.35 |
| Nov 08 2019 |
3023 |
294.35 |
| Nov 01 2019 |
3347 |
302.79 |
| Oct 25 2019 |
2411 |
279.65 |
| Oct 18 2019 |
2400 |
279.65 |
| Oct 11 2019 |
2443 |
279.65 |
| Oct 04 2019 |
2017 |
266.72 |
| Sep 27 2019 |
2021 |
266.72 |
| Sep 20 2019 |
2017 |
266.72 |
| Sep 13 2019 |
1959 |
263.86 |
| Sep 06 2019 |
1862 |
263.86 |
| Aug 30 2019 |
1887 |
263.86 |
| Aug 23 2019 |
1887 |
263.86 |
| Aug 16 2019 |
1873 |
263.86 |
| Aug 09 2019 |
1873 |
263.86 |
| Aug 02 2019 |
1873 |
263.86 |
| Jul 26 2019 |
1870 |
263.86 |
| Jul 19 2019 |
1874 |
263.86 |
| Jul 12 2019 |
1879 |
263.86 |
| Jul 05 2019 |
1881 |
263.86 |
| Jun 28 2019 |
1880 |
263.86 |
| Jun 21 2019 |
1882 |
263.86 |
| Jun 14 2019 |
1879 |
263.86 |
| Jun 07 2019 |
1880 |
263.86 |
| May 31 2019 |
1881 |
263.86 |
| May 24 2019 |
1881 |
263.86 |
| May 17 2019 |
1885 |
263.86 |
| May 10 2019 |
1885 |
263.86 |
| May 03 2019 |
1888 |
263.86 |
| Apr 26 2019 |
1889 |
263.86 |
| Apr 19 2019 |
1889 |
263.86 |
| Apr 12 2019 |
1890 |
263.86 |
| Apr 05 2019 |
1890 |
263.86 |
| Mar 29 2019 |
1890 |
263.86 |
| Mar 22 2019 |
1888 |
263.86 |
| Mar 15 2019 |
1889 |
263.86 |
| Mar 08 2019 |
1883 |
263.86 |
| Mar 01 2019 |
1884 |
263.86 |
| Feb 22 2019 |
1880 |
263.86 |
| Feb 15 2019 |
1896 |
263.86 |
| Feb 08 2019 |
1895 |
263.86 |
| Feb 01 2019 |
1899 |
263.86 |
| Jan 25 2019 |
1903 |
263.86 |
| Jan 18 2019 |
1745 |
263.86 |
| Jan 11 2019 |
1918 |
263.86 |
| Jan 04 2019 |
1944 |
263.86 |
| Dec 28 2018 |
1947 |
263.86 |
| Dec 21 2018 |
1928 |
263.86 |
| Dec 14 2018 |
1911 |
263.86 |
| Dec 07 2018 |
1928 |
263.86 |
| Nov 30 2018 |
2172 |
270.04 |
| Nov 23 2018 |
2183 |
270.04 |
| Nov 16 2018 |
2192 |
270.04 |
| Nov 09 2018 |
2161 |
270.04 |
| Nov 02 2018 |
2246 |
271.84 |
| Oct 26 2018 |
2152 |
271.84 |
| Oct 19 2018 |
2162 |
271.84 |
| Oct 12 2018 |
2192 |
271.84 |
| Oct 05 2018 |
2386 |
279.54 |
| Sep 28 2018 |
2261 |
274.81 |
| Sep 21 2018 |
2410 |
279.54 |
| Sep 14 2018 |
2233 |
274.81 |
| Sep 07 2018 |
2246 |
274.81 |
| Aug 31 2018 |
2235 |
274.81 |
| Aug 24 2018 |
2231 |
274.81 |
| Aug 17 2018 |
2234 |
274.81 |
| Aug 10 2018 |
2237 |
274.81 |
| Aug 03 2018 |
2242 |
274.81 |
| Jul 27 2018 |
2249 |
274.81 |
| Jul 20 2018 |
2249 |
274.81 |
| Jul 13 2018 |
2247 |
274.81 |
| Jul 06 2018 |
2244 |
274.81 |
| Jun 29 2018 |
2272 |
274.81 |
| Jun 22 2018 |
2272 |
274.81 |
| Jun 15 2018 |
2275 |
274.81 |
| Jun 08 2018 |
2276 |
274.81 |
| Jun 01 2018 |
2276 |
274.81 |
| May 25 2018 |
2289 |
274.81 |
| May 18 2018 |
2290 |
274.81 |
| May 11 2018 |
2298 |
274.81 |
| May 04 2018 |
2321 |
274.81 |
| Apr 27 2018 |
2321 |
274.81 |
| Apr 20 2018 |
2340 |
274.81 |
| Apr 13 2018 |
2339 |
274.81 |
| Apr 06 2018 |
2339 |
274.81 |
| Mar 30 2018 |
2340 |
274.81 |
| Mar 23 2018 |
2340 |
274.81 |
| Mar 16 2018 |
2340 |
274.81 |
| Mar 09 2018 |
2340 |
274.81 |
| Mar 02 2018 |
2340 |
274.81 |
| Feb 23 2018 |
2339 |
274.81 |
| Feb 16 2018 |
2340 |
274.81 |
| Feb 09 2018 |
2340 |
274.81 |
| Feb 02 2018 |
2349 |
274.81 |
| Jan 26 2018 |
2353 |
274.81 |
| Jan 19 2018 |
2363 |
274.81 |
| Jan 12 2018 |
1871 |
264.91 |
| Jan 05 2018 |
2016 |
266.35 |
| Dec 29 2017 |
2013 |
266.35 |
| Dec 22 2017 |
2014 |
266.35 |
| Dec 15 2017 |
2069 |
268.21 |
| Dec 08 2017 |
2359 |
274.63 |
| Dec 01 2017 |
2633 |
282.29 |
| Nov 24 2017 |
3133 |
296.58 |
| Nov 17 2017 |
3109 |
296.58 |
| Nov 10 2017 |
4048 |
315.99 |
| Nov 03 2017 |
4402 |
324.5 |
| Oct 27 2017 |
4306 |
324.5 |
| Oct 20 2017 |
4962 |
336.84 |
| Oct 13 2017 |
4861 |
336.84 |
| Oct 06 2017 |
4791 |
336.84 |
| Sep 29 2017 |
4792 |
336.92 |
| Sep 22 2017 |
4765 |
336.92 |
| Sep 15 2017 |
5322 |
346.24 |
| Sep 08 2017 |
4998 |
340.98 |
| Sep 01 2017 |
5024 |
340.98 |
| Aug 25 2017 |
4796 |
336.95 |
| Aug 18 2017 |
4796 |
336.95 |
| Aug 11 2017 |
4780 |
336.95 |
| Aug 04 2017 |
4789 |
336.95 |
| Jul 28 2017 |
4787 |
336.95 |
| Jul 21 2017 |
4796 |
336.95 |
| Jul 14 2017 |
4801 |
336.95 |
| Jul 07 2017 |
4799 |
336.95 |
| Jun 30 2017 |
4806 |
336.95 |
| Jun 23 2017 |
4805 |
336.95 |
| Jun 16 2017 |
4807 |
336.95 |
| Jun 09 2017 |
4796 |
336.95 |
| Jun 02 2017 |
4793 |
336.95 |
| May 26 2017 |
4713 |
336.95 |
| May 19 2017 |
4733 |
336.95 |
| May 12 2017 |
4710 |
336.95 |
| May 05 2017 |
4709 |
336.95 |
| Apr 28 2017 |
4706 |
336.95 |
| Apr 21 2017 |
4690 |
336.95 |
| Apr 14 2017 |
4699 |
336.95 |
| Apr 07 2017 |
4699 |
336.95 |
| Mar 31 2017 |
4699 |
336.95 |
| Mar 24 2017 |
4699 |
336.95 |
| Mar 17 2017 |
4695 |
336.95 |
| Mar 10 2017 |
4702 |
336.95 |
| Mar 03 2017 |
4702 |
336.95 |
| Feb 24 2017 |
4706 |
336.95 |
| Feb 17 2017 |
4712 |
336.95 |
| Feb 10 2017 |
4720 |
336.95 |
| Feb 03 2017 |
4716 |
336.95 |
| Jan 27 2017 |
4728 |
336.95 |
| Jan 20 2017 |
4744 |
336.95 |
| Jan 13 2017 |
4749 |
336.95 |
| Jan 06 2017 |
4841 |
336.95 |
| Dec 30 2016 |
4880 |
336.95 |
| Dec 23 2016 |
4885 |
336.95 |
| Dec 16 2016 |
4882 |
336.95 |
| Dec 09 2016 |
4870 |
336.95 |
| Dec 02 2016 |
5321 |
343.62 |
| Nov 25 2016 |
5603 |
348.71 |
| Nov 18 2016 |
5596 |
348.71 |
| Nov 11 2016 |
5637 |
348.71 |
| Nov 04 2016 |
5633 |
348.71 |
| Oct 28 2016 |
5589 |
348.71 |
| Oct 21 2016 |
6452 |
361.35 |
| Oct 14 2016 |
6371 |
361.35 |
| Oct 07 2016 |
6359 |
361.35 |
| Sep 30 2016 |
6293 |
361.35 |
| Sep 23 2016 |
6191 |
361.35 |
| Sep 16 2016 |
5581 |
353.96 |
| Sep 09 2016 |
5501 |
352.35 |
