| Nov 08 2019 |
24264 |
564.61 |
| Nov 01 2019 |
24491 |
564.61 |
| Oct 25 2019 |
23929 |
555.35 |
| Oct 18 2019 |
23415 |
555.35 |
| Oct 11 2019 |
23777 |
555.35 |
| Oct 04 2019 |
23827 |
555.35 |
| Sep 27 2019 |
23770 |
555.35 |
| Sep 20 2019 |
23463 |
555.35 |
| Sep 13 2019 |
23373 |
555.35 |
| Sep 06 2019 |
22888 |
555.35 |
| Aug 30 2019 |
22963 |
555.35 |
| Aug 23 2019 |
22992 |
555.35 |
| Aug 16 2019 |
22790 |
555.35 |
| Aug 09 2019 |
22790 |
555.35 |
| Aug 02 2019 |
22802 |
555.35 |
| Jul 26 2019 |
22816 |
555.35 |
| Jul 19 2019 |
22831 |
555.35 |
| Jul 12 2019 |
22876 |
555.35 |
| Jul 05 2019 |
22891 |
555.35 |
| Jun 28 2019 |
22944 |
555.35 |
| Jun 21 2019 |
22974 |
555.35 |
| Jun 14 2019 |
22970 |
555.35 |
| Jun 07 2019 |
22946 |
555.35 |
| May 31 2019 |
22980 |
555.35 |
| May 24 2019 |
22987 |
555.35 |
| May 17 2019 |
23025 |
555.35 |
| May 10 2019 |
23014 |
555.35 |
| May 03 2019 |
23034 |
555.35 |
| Apr 26 2019 |
23029 |
555.35 |
| Apr 19 2019 |
23026 |
555.35 |
| Apr 12 2019 |
23034 |
555.35 |
| Apr 05 2019 |
23034 |
555.35 |
| Mar 29 2019 |
23035 |
555.35 |
| Mar 22 2019 |
23022 |
555.35 |
| Mar 15 2019 |
23030 |
555.35 |
| Mar 08 2019 |
22946 |
555.35 |
| Mar 01 2019 |
22951 |
555.35 |
| Feb 22 2019 |
22944 |
555.35 |
| Feb 15 2019 |
22942 |
555.35 |
| Feb 08 2019 |
22906 |
555.35 |
| Feb 01 2019 |
22933 |
555.35 |
| Jan 25 2019 |
22949 |
555.35 |
| Jan 18 2019 |
22440 |
555.35 |
| Jan 11 2019 |
23150 |
555.35 |
| Jan 04 2019 |
23289 |
555.35 |
| Dec 28 2018 |
23217 |
555.35 |
| Dec 21 2018 |
23055 |
555.35 |
| Dec 14 2018 |
23214 |
555.35 |
| Dec 07 2018 |
23485 |
555.35 |
| Nov 30 2018 |
23804 |
555.35 |
| Nov 23 2018 |
24055 |
555.35 |
| Nov 16 2018 |
24527 |
555.35 |
| Nov 09 2018 |
23949 |
546.09 |
| Nov 02 2018 |
24110 |
546.09 |
| Oct 26 2018 |
22944 |
535.71 |
| Oct 19 2018 |
23054 |
535.71 |
| Oct 12 2018 |
22938 |
535.71 |
| Oct 05 2018 |
22694 |
535.71 |
| Sep 28 2018 |
22763 |
535.71 |
| Sep 21 2018 |
22804 |
535.71 |
| Sep 14 2018 |
22565 |
535.71 |
| Sep 07 2018 |
22406 |
535.71 |
| Aug 31 2018 |
22194 |
535.71 |
| Aug 24 2018 |
22116 |
535.71 |
| Aug 17 2018 |
22103 |
535.71 |
| Aug 10 2018 |
22118 |
535.71 |
| Aug 03 2018 |
22151 |
535.71 |
| Jul 27 2018 |
22166 |
535.71 |
| Jul 20 2018 |
22189 |
535.71 |
| Jul 13 2018 |
22187 |
535.71 |
| Jul 06 2018 |
22147 |
535.71 |
| Jun 29 2018 |
22211 |
535.71 |
| Jun 22 2018 |
22211 |
535.71 |
| Jun 15 2018 |
22232 |
535.71 |
| Jun 08 2018 |
22265 |
535.71 |
| Jun 01 2018 |
22247 |
535.71 |
| May 25 2018 |
22275 |
535.71 |
| May 18 2018 |
22228 |
535.71 |
| May 11 2018 |
22257 |
535.71 |
| May 04 2018 |
22356 |
535.71 |
| Apr 27 2018 |
22346 |
535.71 |
| Apr 20 2018 |
29240 |
622.84 |
| Apr 13 2018 |
29231 |
622.84 |
| Apr 06 2018 |
29231 |
622.84 |
| Mar 30 2018 |
29230 |
622.84 |
| Mar 23 2018 |
29230 |
622.84 |
| Mar 16 2018 |
29210 |
622.84 |
| Mar 09 2018 |
29210 |
622.84 |
| Mar 02 2018 |
29218 |
622.84 |
| Feb 23 2018 |
29212 |
622.84 |
| Feb 16 2018 |
29229 |
622.84 |
| Feb 09 2018 |
29218 |
622.84 |
| Feb 02 2018 |
29243 |
622.84 |
| Jan 26 2018 |
29274 |
622.84 |
| Jan 19 2018 |
29161 |
622.84 |
| Jan 12 2018 |
28685 |
622.84 |
| Jan 05 2018 |
28868 |
622.84 |
| Dec 29 2017 |
28962 |
622.84 |
| Dec 22 2017 |
28951 |
622.84 |
| Dec 15 2017 |
28985 |
622.84 |
| Dec 08 2017 |
29422 |
622.84 |
| Dec 01 2017 |
29755 |
622.84 |
| Nov 24 2017 |
29122 |
613.79 |
| Nov 17 2017 |
29484 |
613.79 |
| Nov 10 2017 |
30289 |
613.79 |
| Nov 03 2017 |
30475 |
613.79 |
| Oct 27 2017 |
33399 |
652.83 |
| Oct 20 2017 |
33350 |
652.83 |
| Oct 13 2017 |
32997 |
652.83 |
| Oct 06 2017 |
32679 |
652.83 |
| Sep 29 2017 |
32688 |
652.83 |
| Sep 22 2017 |
32128 |
646.3 |
| Sep 15 2017 |
32091 |
646.3 |
| Sep 08 2017 |
31066 |
637.15 |
| Sep 01 2017 |
31097 |
637.15 |
| Aug 25 2017 |
31073 |
637.15 |
| Aug 18 2017 |
31101 |
637.15 |
| Aug 11 2017 |
30934 |
637.15 |
| Aug 04 2017 |
30964 |
637.15 |
| Jul 28 2017 |
30961 |
637.15 |
| Jul 21 2017 |
30997 |
637.15 |
| Jul 14 2017 |
30991 |
637.15 |
| Jul 07 2017 |
30984 |
637.15 |
| Jun 30 2017 |
30993 |
637.15 |
| Jun 23 2017 |
30992 |
637.15 |
| Jun 16 2017 |
31003 |
637.15 |
| Jun 09 2017 |
30971 |
637.15 |
| Jun 02 2017 |
30977 |
637.15 |
| May 26 2017 |
30744 |
637.15 |
| May 19 2017 |
30789 |
637.15 |
| May 12 2017 |
30726 |
637.15 |
| May 05 2017 |
30602 |
637.15 |
| Apr 28 2017 |
28848 |
612.87 |
| Apr 21 2017 |
28818 |
612.87 |
| Apr 14 2017 |
28866 |
612.87 |
| Apr 07 2017 |
28867 |
612.87 |
| Mar 31 2017 |
28866 |
612.87 |
| Mar 24 2017 |
28868 |
612.87 |
| Mar 17 2017 |
28863 |
612.87 |
| Mar 10 2017 |
28882 |
612.87 |
| Mar 03 2017 |
28882 |
612.87 |
| Feb 24 2017 |
28885 |
612.87 |
| Feb 17 2017 |
28904 |
612.87 |
| Feb 10 2017 |
28931 |
612.87 |
| Feb 03 2017 |
28927 |
612.87 |
| Jan 27 2017 |
28885 |
612.87 |
| Jan 20 2017 |
28901 |
612.87 |
| Jan 13 2017 |
28943 |
612.87 |
| Jan 06 2017 |
29286 |
612.87 |
| Dec 30 2016 |
29381 |
612.87 |
| Dec 23 2016 |
29373 |
612.87 |
| Dec 16 2016 |
29416 |
612.87 |
| Dec 09 2016 |
29648 |
612.87 |
| Dec 02 2016 |
30334 |
612.87 |
| Nov 25 2016 |
30908 |
621.46 |
| Nov 18 2016 |
31513 |
621.46 |
| Nov 11 2016 |
32080 |
621.46 |
| Nov 04 2016 |
32304 |
621.46 |
| Oct 28 2016 |
32330 |
621.46 |
| Oct 21 2016 |
32484 |
621.46 |
| Oct 14 2016 |
32613 |
621.46 |
| Oct 07 2016 |
32422 |
621.46 |
| Sep 30 2016 |
32391 |
621.46 |
| Sep 23 2016 |
30894 |
609.69 |
| Sep 16 2016 |
30392 |
609.69 |
