| Oct 05 2018 |
31865 |
659.79 |
| Sep 28 2018 |
32624 |
674.86 |
| Sep 21 2018 |
32774 |
674.86 |
| Sep 14 2018 |
32286 |
674.86 |
| Sep 07 2018 |
31512 |
662.44 |
| Aug 31 2018 |
31196 |
662.44 |
| Aug 24 2018 |
30567 |
650.66 |
| Aug 17 2018 |
30559 |
650.66 |
| Aug 10 2018 |
30576 |
650.66 |
| Aug 03 2018 |
30612 |
650.66 |
| Jul 27 2018 |
30629 |
650.66 |
| Jul 20 2018 |
30660 |
650.66 |
| Jul 13 2018 |
30662 |
650.66 |
| Jul 06 2018 |
30639 |
650.66 |
| Jun 29 2018 |
30726 |
650.66 |
| Jun 22 2018 |
30726 |
650.66 |
| Jun 15 2018 |
30747 |
650.66 |
| Jun 08 2018 |
30788 |
650.66 |
| Jun 01 2018 |
30764 |
650.66 |
| May 25 2018 |
30805 |
650.66 |
| May 18 2018 |
30744 |
650.66 |
| May 11 2018 |
30774 |
650.66 |
| May 04 2018 |
30896 |
650.66 |
| Apr 27 2018 |
30881 |
650.66 |
| Apr 20 2018 |
30955 |
650.66 |
| Apr 13 2018 |
30946 |
650.66 |
| Apr 06 2018 |
30946 |
650.66 |
| Mar 30 2018 |
30943 |
650.66 |
| Mar 23 2018 |
30943 |
650.66 |
| Mar 16 2018 |
30923 |
650.66 |
| Mar 09 2018 |
30923 |
650.66 |
| Mar 02 2018 |
30931 |
650.66 |
| Feb 23 2018 |
30921 |
650.66 |
| Feb 16 2018 |
30938 |
650.66 |
| Feb 09 2018 |
30930 |
650.66 |
| Feb 02 2018 |
30958 |
650.66 |
| Jan 26 2018 |
30988 |
650.66 |
| Jan 19 2018 |
30868 |
650.66 |
| Jan 12 2018 |
30390 |
650.66 |
| Jan 05 2018 |
30554 |
650.66 |
| Dec 29 2017 |
30652 |
650.66 |
| Dec 22 2017 |
30639 |
650.66 |
| Dec 15 2017 |
30671 |
650.66 |
| Dec 08 2017 |
31124 |
650.66 |
| Dec 01 2017 |
31466 |
650.66 |
| Nov 24 2017 |
31483 |
650.66 |
| Nov 17 2017 |
31881 |
650.66 |
| Nov 10 2017 |
32783 |
650.66 |
| Nov 03 2017 |
33000 |
650.66 |
| Oct 27 2017 |
33263 |
650.66 |
| Oct 20 2017 |
33228 |
650.66 |
| Oct 13 2017 |
32877 |
650.66 |
| Oct 06 2017 |
30948 |
626.47 |
| Sep 29 2017 |
30969 |
626.47 |
| Sep 22 2017 |
29909 |
615.35 |
| Sep 15 2017 |
29872 |
615.35 |
| Sep 08 2017 |
30577 |
629.93 |
| Sep 01 2017 |
31382 |
641.55 |
| Aug 25 2017 |
31364 |
641.52 |
| Aug 18 2017 |
31604 |
645.08 |
| Aug 11 2017 |
31435 |
645.08 |
| Aug 04 2017 |
31462 |
645.08 |
| Jul 28 2017 |
31459 |
645.08 |
| Jul 21 2017 |
31497 |
645.08 |
| Jul 14 2017 |
31489 |
645.08 |
| Jul 07 2017 |
31482 |
645.08 |
| Jun 30 2017 |
31492 |
645.08 |
| Jun 23 2017 |
31491 |
645.08 |
| Jun 16 2017 |
31503 |
645.08 |
| Jun 09 2017 |
31472 |
645.08 |
| Jun 02 2017 |
31476 |
645.08 |
| May 26 2017 |
31238 |
645.08 |
| May 19 2017 |
31284 |
645.08 |
| May 12 2017 |
31221 |
645.08 |
| May 05 2017 |
31097 |
645.08 |
| Apr 28 2017 |
31050 |
645.08 |
| Apr 21 2017 |
31017 |
645.08 |
| Apr 14 2017 |
31072 |
645.08 |
| Apr 07 2017 |
31073 |
645.08 |
| Mar 31 2017 |
31072 |
645.08 |
| Mar 24 2017 |
31074 |
645.08 |
| Mar 17 2017 |
31069 |
645.08 |
| Mar 10 2017 |
31090 |
645.08 |
| Mar 03 2017 |
31090 |
645.08 |
| Feb 24 2017 |
31094 |
645.08 |
| Feb 17 2017 |
31114 |
645.08 |
| Feb 10 2017 |
31141 |
645.08 |
| Feb 03 2017 |
31139 |
645.08 |
| Jan 27 2017 |
31096 |
645.08 |
| Jan 20 2017 |
31112 |
645.08 |
| Jan 13 2017 |
31155 |
645.08 |
| Jan 06 2017 |
31518 |
645.08 |
| Dec 30 2016 |
31609 |
645.08 |
| Dec 23 2016 |
31601 |
645.08 |
| Dec 16 2016 |
31640 |
645.08 |
| Dec 09 2016 |
31889 |
645.08 |
| Dec 02 2016 |
32651 |
645.08 |
| Nov 25 2016 |
32519 |
645.08 |
| Nov 18 2016 |
33185 |
645.08 |
| Nov 11 2016 |
33801 |
645.08 |
| Nov 04 2016 |
34032 |
645.08 |
| Oct 28 2016 |
34076 |
645.08 |
| Oct 21 2016 |
34229 |
645.08 |
| Oct 14 2016 |
34388 |
645.08 |
| Oct 07 2016 |
34189 |
645.08 |
| Sep 30 2016 |
34174 |
645.08 |
| Sep 23 2016 |
33619 |
645.08 |
| Sep 16 2016 |
33075 |
645.08 |
| Sep 09 2016 |
32683 |
648.61 |
| Sep 02 2016 |
33015 |
655.74 |
