| Oct 27 2014 |
6079 |
374.24 |
| Oct 20 2014 |
6146 |
374.24 |
| Oct 13 2014 |
6026 |
374.24 |
| Oct 06 2014 |
6019 |
374.24 |
| Sep 29 2014 |
6122 |
374.24 |
| Sep 22 2014 |
6172 |
374.24 |
| Sep 15 2014 |
6144 |
374.24 |
| Sep 08 2014 |
6171 |
374.24 |
| Sep 01 2014 |
6204 |
374.24 |
| Aug 25 2014 |
6214 |
374.24 |
| Aug 18 2014 |
6218 |
374.24 |
| Aug 11 2014 |
6218 |
374.24 |
| Aug 04 2014 |
6218 |
374.24 |
| Jul 28 2014 |
6218 |
374.24 |
| Jul 21 2014 |
6230 |
374.24 |
| Jul 14 2014 |
6230 |
374.24 |
| Jul 07 2014 |
6230 |
374.24 |
| Jun 30 2014 |
6230 |
374.24 |
| Jun 23 2014 |
6229 |
374.24 |
| Jun 16 2014 |
6229 |
374.24 |
| Jun 09 2014 |
6229 |
374.24 |
| Jun 02 2014 |
6229 |
374.24 |
| May 26 2014 |
6229 |
374.24 |
| May 19 2014 |
6229 |
374.24 |
| May 12 2014 |
6229 |
374.24 |
| May 05 2014 |
6229 |
374.24 |
| Apr 28 2014 |
6230 |
374.24 |
| Apr 21 2014 |
6230 |
374.24 |
| Apr 14 2014 |
6239 |
374.24 |
| Apr 07 2014 |
6239 |
374.24 |
| Mar 31 2014 |
6240 |
374.24 |
| Mar 24 2014 |
6240 |
374.24 |
| Mar 17 2014 |
6240 |
374.24 |
| Mar 10 2014 |
6240 |
374.24 |
| Mar 03 2014 |
6240 |
374.24 |
| Feb 24 2014 |
6238 |
374.24 |
| Feb 17 2014 |
6243 |
374.24 |
| Feb 10 2014 |
6241 |
374.24 |
| Feb 03 2014 |
6230 |
374.24 |
| Jan 27 2014 |
6285 |
374.24 |
| Jan 20 2014 |
6253 |
374.24 |
| Jan 13 2014 |
6116 |
374.24 |
| Jan 06 2014 |
6074 |
374.24 |
| Dec 30 2013 |
6142 |
374.24 |
| Dec 23 2013 |
5980 |
374.24 |
| Dec 16 2013 |
5904 |
374.24 |
| Dec 09 2013 |
5908 |
374.24 |
| Dec 02 2013 |
6014 |
374.24 |
| Nov 25 2013 |
6126 |
374.24 |
| Nov 18 2013 |
6169 |
374.24 |
| Nov 11 2013 |
6123 |
374.24 |
| Dec 17 2012 |
5263 |
360.28 |
| Dec 10 2012 |
5241 |
360.28 |
| Dec 03 2012 |
5293 |
360.28 |
| Nov 26 2012 |
5202 |
360.28 |
| Nov 19 2012 |
5271 |
360.28 |
| Nov 12 2012 |
5246 |
360.28 |
| Nov 05 2012 |
5282 |
360.28 |
| Oct 29 2012 |
5336 |
360.28 |
| Oct 22 2012 |
5378 |
360.28 |
| Oct 15 2012 |
5328 |
360.28 |
| Oct 02 2012 |
5333 |
360.28 |
| Sep 26 2012 |
5366 |
360.28 |
| Sep 20 2012 |
5316 |
360.28 |
| Sep 13 2012 |
4827 |
352.25 |
| Jan 19 2012 |
4354 |
353.03 |
| Dec 29 2011 |
4283 |
352.99 |
| Dec 13 2011 |
4006 |
348.81 |
| Dec 09 2011 |
4024 |
348.85 |
| Dec 01 2011 |
4007 |
348.93 |
| Nov 25 2011 |
4055 |
348.99 |
| Nov 17 2011 |
4014 |
349.06 |
| Nov 10 2011 |
4065 |
349.12 |
| Nov 04 2011 |
4814 |
363.59 |
| Oct 28 2011 |
5712 |
379.74 |
| Oct 21 2011 |
5626 |
377.43 |
| Oct 14 2011 |
5575 |
377.46 |
| Oct 07 2011 |
5401 |
377.48 |
| Sep 30 2011 |
5390 |
377.51 |
| Sep 27 2011 |
5299 |
377.52 |
| Sep 23 2011 |
5217 |
377.53 |
| Sep 16 2011 |
5466 |
384.65 |
| Sep 09 2011 |
5371 |
384.65 |
| Jan 13 2011 |
5313 |
384.52 |
| Dec 28 2010 |
5632 |
386.48 |
| Dec 14 2010 |
5618 |
386.48 |
| Dec 03 2010 |
5633 |
386.48 |
| Nov 26 2010 |
5634 |
386.48 |
| Nov 19 2010 |
5590 |
386.47 |
| Nov 12 2010 |
5214 |
380.87 |
| Nov 04 2010 |
5137 |
380.86 |
| Sep 29 2010 |
6340 |
414.4 |
| Sep 24 2010 |
6114 |
414.4 |
| Sep 17 2010 |
5910 |
414.4 |
| Sep 10 2010 |
5782 |
414.4 |
| Jan 29 2010 |
5811 |
414.4 |
| Jan 15 2010 |
5768 |
414.4 |
| Jan 08 2010 |
5651 |
414.4 |
| Dec 18 2009 |
5379 |
414.4 |
| Dec 09 2009 |
5297 |
414.4 |
| Dec 04 2009 |
5183 |
414.4 |
| Nov 27 2009 |
5207 |
414.4 |
| Nov 20 2009 |
5009 |
414.4 |
| Nov 13 2009 |
4736 |
414.4 |
| Nov 06 2009 |
4701 |
414.4 |
| Oct 30 2009 |
5498 |
414.4 |
| Oct 23 2009 |
5234 |
414.4 |
| Sep 18 2009 |
11843 |
572 |
| Sep 11 2009 |
11731 |
572 |
| Jan 30 2009 |
11533 |
572 |
| Jan 09 2009 |
10498 |
572 |
| Dec 18 2008 |
10261 |
572 |
| Dec 12 2008 |
10241 |
572 |
| Dec 05 2008 |
10280 |
572 |
| Nov 28 2008 |
9973 |
572 |
| Nov 21 2008 |
9914 |
572 |
| Nov 14 2008 |
9630 |
572 |
| Nov 07 2008 |
9516 |
572 |
| Oct 31 2008 |
8896 |
572 |
| Oct 24 2008 |
8607 |
572 |
| Oct 03 2008 |
6888 |
572 |
| Sep 26 2008 |
6425 |
572 |
