Oct 28 2021 |
8686 |
526.33 |
Oct 21 2021 |
8940 |
526.33 |
Oct 14 2021 |
9056 |
526.33 |
Oct 07 2021 |
8601 |
526.33 |
Sep 30 2021 |
8481 |
526.33 |
Sep 23 2021 |
8173 |
526.33 |
Sep 16 2021 |
8012 |
526.33 |
Sep 09 2021 |
7912 |
526.33 |
Sep 02 2021 |
7970 |
526.33 |
Aug 26 2021 |
7855 |
526.33 |
Aug 19 2021 |
7873 |
526.33 |
Aug 12 2021 |
7863 |
526.33 |
Aug 05 2021 |
7960 |
526.33 |
Jul 29 2021 |
8021 |
526.33 |
Jun 03 2021 |
8112 |
526.33 |
Oct 30 2020 |
13849 |
526.33 |
Oct 23 2020 |
14968 |
526.33 |
Oct 16 2020 |
15812 |
526.33 |
Oct 09 2020 |
16609 |
526.33 |
Oct 02 2020 |
17237 |
526.33 |
Sep 25 2020 |
17677 |
526.33 |
Sep 18 2020 |
18144 |
526.33 |
Sep 11 2020 |
18490 |
526.33 |
Sep 04 2020 |
18874 |
526.33 |
Aug 28 2020 |
19042 |
526.33 |
Aug 21 2020 |
19107 |
526.33 |
Aug 14 2020 |
19127 |
526.33 |
Aug 07 2020 |
19274 |
526.33 |
Jul 31 2020 |
19366 |
526.33 |
Jul 24 2020 |
19366 |
526.33 |
Jul 17 2020 |
19397 |
526.33 |
Jul 10 2020 |
19432 |
526.33 |
Jul 03 2020 |
19505 |
526.33 |
Jun 26 2020 |
19505 |
526.33 |
Jun 19 2020 |
19505 |
526.33 |
Jun 12 2020 |
19512 |
526.33 |
Jun 05 2020 |
19549 |
526.33 |
May 29 2020 |
19577 |
526.33 |
May 22 2020 |
19623 |
526.33 |
May 15 2020 |
19623 |
526.33 |
May 08 2020 |
19630 |
526.33 |
May 01 2020 |
19640 |
526.33 |
Apr 24 2020 |
19697 |
526.33 |
Apr 17 2020 |
19698 |
526.33 |
Apr 10 2020 |
19698 |
526.33 |
Apr 03 2020 |
19698 |
526.33 |
Mar 27 2020 |
19698 |
526.33 |
Mar 20 2020 |
19712 |
526.33 |
Mar 13 2020 |
19712 |
526.33 |
Mar 06 2020 |
19712 |
526.33 |
Feb 28 2020 |
19692 |
526.33 |
Feb 21 2020 |
19754 |
526.33 |
Feb 14 2020 |
19764 |
526.33 |
Feb 07 2020 |
19791 |
526.33 |
Jan 31 2020 |
19811 |
526.33 |
Jan 24 2020 |
19393 |
526.33 |
Jan 17 2020 |
19449 |
526.33 |
Jan 10 2020 |
20170 |
526.33 |
Jan 03 2020 |
20033 |
526.33 |
Dec 27 2019 |
20067 |
526.33 |
Dec 20 2019 |
20105 |
526.33 |
Dec 13 2019 |
20202 |
526.33 |
Dec 06 2019 |
20094 |
526.33 |
Nov 29 2019 |
20557 |
526.33 |
Nov 22 2019 |
20708 |
526.33 |
Nov 15 2019 |
20926 |
526.33 |
Sep 09 2013 |
24742 |
598.29 |
Sep 02 2013 |
24935 |
598.29 |
Aug 26 2013 |
24878 |
598.29 |
Aug 19 2013 |
24902 |
598.29 |
Aug 12 2013 |
24902 |
598.29 |
Aug 05 2013 |
24904 |
598.29 |
Jul 29 2013 |
24905 |
598.29 |
Jul 22 2013 |
24950 |
598.29 |
Jul 15 2013 |
24950 |
598.29 |
Jul 08 2013 |
24950 |
598.29 |
Jul 01 2013 |
24950 |
598.29 |
Jun 24 2013 |
24951 |
598.29 |
Jun 17 2013 |
24951 |
598.29 |
Jun 10 2013 |
24951 |
598.29 |
Jun 03 2013 |
24951 |
598.29 |
May 27 2013 |
24951 |
598.29 |
May 20 2013 |
24951 |
598.29 |
May 13 2013 |
24951 |
598.29 |
May 06 2013 |
24951 |
598.29 |
Apr 29 2013 |
24951 |
598.29 |
Apr 22 2013 |
24912 |
598.29 |
Apr 15 2013 |
24919 |
598.29 |
Apr 08 2013 |
24919 |
598.29 |
Apr 01 2013 |
24919 |
598.29 |
Mar 25 2013 |
24903 |
598.29 |
Mar 18 2013 |
24903 |
598.29 |
Mar 11 2013 |
24903 |
598.29 |
Mar 04 2013 |
24903 |
598.29 |
Feb 25 2013 |
24903 |
598.29 |
Feb 18 2013 |
24905 |
598.29 |
Feb 11 2013 |
24914 |
598.29 |
Feb 04 2013 |
24879 |
598.29 |
Jan 28 2013 |
24929 |
598.29 |
Jan 21 2013 |
24946 |
598.29 |
Jan 14 2013 |
25066 |
598.29 |
Jan 07 2013 |
25029 |
598.29 |
Dec 31 2012 |
25018 |
598.29 |
Dec 24 2012 |
25026 |
598.29 |
Dec 17 2012 |
25031 |
598.29 |
Dec 10 2012 |
24786 |
598.29 |
Dec 03 2012 |
25055 |
598.29 |
Nov 26 2012 |
24937 |
598.29 |
Nov 19 2012 |
24975 |
598.29 |
Nov 12 2012 |
19821 |
529.84 |
Nov 05 2012 |
19813 |
529.84 |
Oct 29 2012 |
19947 |
529.84 |
Oct 22 2012 |
19850 |
529.84 |
Oct 15 2012 |
19660 |
529.84 |
Oct 02 2012 |
18958 |
529.84 |
Sep 26 2012 |
18920 |
529.84 |
Sep 20 2012 |
13022 |
461.39 |
Sep 13 2012 |
12882 |
461.39 |
Jan 19 2012 |
12070 |
461.39 |
Dec 29 2011 |
11976 |
461.39 |
Dec 13 2011 |
11837 |
461.39 |
Dec 09 2011 |
11873 |
461.39 |
Dec 01 2011 |
11864 |
461.39 |
Nov 25 2011 |
12008 |
461.39 |
Oct 14 2011 |
22904 |
601.58 |
Oct 07 2011 |
22480 |
601.58 |
Sep 30 2011 |
22272 |
601.58 |
Sep 27 2011 |
21703 |
601.58 |
Sep 23 2011 |
20939 |
591.17 |
Sep 16 2011 |
20223 |
591.14 |
Sep 09 2011 |
19629 |
591.12 |
Jan 13 2011 |
19312 |
590.82 |
Dec 28 2010 |
19506 |
590.81 |
Dec 14 2010 |
19297 |
590.8 |
Dec 03 2010 |
19503 |
590.79 |
Nov 26 2010 |
19542 |
590.79 |
Nov 19 2010 |
19489 |
590.79 |
Nov 12 2010 |
19143 |
590.78 |
Nov 04 2010 |
19377 |
590.78 |
Oct 28 2010 |
17606 |
570.31 |
Oct 22 2010 |
16747 |
557.83 |
Oct 14 2010 |
16453 |
557.52 |
Oct 05 2010 |
14645 |
546.07 |
Sep 29 2010 |
15000 |
546.07 |
Sep 24 2010 |
13409 |
529.35 |
Sep 17 2010 |
10960 |
497.3 |
Sep 10 2010 |
10742 |
497.3 |
Aug 15 2010 |
10631 |
529.35 |
Jan 29 2010 |
10716 |
497.3 |
Jan 15 2010 |
10664 |
497.3 |
Jan 08 2010 |
10533 |
497.3 |
Dec 18 2009 |
10138 |
497.3 |
Dec 09 2009 |
10003 |
497.3 |
Dec 04 2009 |
9755 |
497.3 |
Nov 27 2009 |
9683 |
497.3 |
Nov 20 2009 |
9319 |
497.3 |
Nov 13 2009 |
7451 |
470.27 |
Nov 06 2009 |
7352 |
470.27 |
Oct 30 2009 |
16983 |
625.68 |
Oct 23 2009 |
16327 |
622.83 |
Oct 16 2009 |
16061 |
622.83 |
Oct 09 2009 |
15879 |
622.83 |
Oct 02 2009 |
15115 |
622.83 |
Sep 25 2009 |
15479 |
670.23 |
Sep 18 2009 |
15121 |
670.23 |
Sep 11 2009 |
14962 |
670.23 |
Jan 30 2009 |
14736 |
670.23 |
Jan 09 2009 |
13561 |
682.01 |
Dec 18 2008 |
13312 |
682.01 |
Dec 12 2008 |
13042 |
671.39 |
Dec 05 2008 |
13086 |
671.39 |
Nov 28 2008 |
12644 |
671.47 |
Nov 21 2008 |
12338 |
659.27 |
Nov 14 2008 |
11963 |
659.27 |
Nov 07 2008 |
11814 |
659.27 |
Oct 31 2008 |
6772 |
509.3 |
Oct 24 2008 |
8455 |
566.23 |
Oct 17 2008 |
7669 |
566.23 |
Oct 10 2008 |
7424 |
566.23 |
Oct 03 2008 |
6758 |
566.23 |
Sep 26 2008 |
6315 |
566.23 |
Sep 19 2008 |
6225 |
566.23 |
Feb 01 2008 |
5917 |
566.23 |
Dec 12 2007 |
5772 |
566.23 |
Dec 07 2007 |
5732 |
566.23 |
Nov 30 2007 |
5618 |
566.23 |
Nov 23 2007 |
5579 |
566.23 |
Nov 16 2007 |
5739 |
566.23 |
Nov 09 2007 |
5655 |
566.23 |
Nov 02 2007 |
6512 |
638.6 |
Oct 26 2007 |
5538 |
573.93 |
Oct 19 2007 |
5377 |
573.93 |
Oct 12 2007 |
5249 |
573.93 |
Oct 05 2007 |
4839 |
573.93 |
Sep 28 2007 |
4768 |
573.93 |
Sep 21 2007 |
4409 |
573.93 |
Sep 14 2007 |
4270 |
573.93 |
Aug 24 2007 |
4161 |
573.93 |
Dec 14 2006 |
3904 |
573.93 |
Dec 08 2006 |
3869 |
573.93 |
Dec 01 2006 |
3764 |
573.93 |
Nov 24 2006 |
3678 |
573.93 |
Nov 17 2006 |
3358 |
573.93 |
Nov 10 2006 |
3234 |
573.93 |