| May 04 2024 |
3511 |
378.98 |
| May 03 2024 |
3511 |
378.98 |
| Apr 25 2024 |
3511 |
378.98 |
| Apr 18 2024 |
3511 |
378.98 |
| Apr 11 2024 |
3511 |
378.98 |
| Apr 04 2024 |
3511 |
378.98 |
| Mar 28 2024 |
3511 |
378.98 |
| Mar 21 2024 |
3511 |
378.98 |
| Mar 14 2024 |
3511 |
378.98 |
| Mar 07 2024 |
3511 |
378.98 |
| Feb 29 2024 |
3511 |
378.98 |
| Feb 22 2024 |
3513 |
378.98 |
| Feb 15 2024 |
3518 |
378.98 |
| Feb 08 2024 |
3523 |
378.98 |
| Feb 01 2024 |
3527 |
378.98 |
| Jan 25 2024 |
3526 |
378.98 |
| Jan 18 2024 |
3537 |
378.98 |
| Jan 11 2024 |
3515 |
378.98 |
| Jan 04 2024 |
3538 |
378.98 |
| Dec 28 2023 |
3538 |
378.98 |
| Dec 21 2023 |
3532 |
378.98 |
| Dec 14 2023 |
3545 |
378.98 |
| Dec 07 2023 |
3490 |
378.98 |
| Nov 30 2023 |
3522 |
378.98 |
| Nov 23 2023 |
3345 |
374.97 |
| Nov 16 2023 |
3389 |
374.97 |
| Nov 09 2023 |
3573 |
380.77 |
| Nov 02 2023 |
4027 |
396.28 |
| Oct 26 2023 |
3627 |
385.12 |
| Oct 19 2023 |
3631 |
385.12 |
| Oct 12 2023 |
3755 |
393.13 |
| Oct 05 2023 |
3773 |
393.13 |
| Sep 28 2023 |
3981 |
401.2 |
| Sep 21 2023 |
3799 |
394.75 |
| Sep 14 2023 |
3973 |
399.32 |
| Sep 07 2023 |
3982 |
399.32 |
| Aug 31 2023 |
3996 |
399.32 |
| Aug 24 2023 |
3990 |
399.32 |
| Aug 17 2023 |
3983 |
399.32 |
| Aug 10 2023 |
3984 |
399.32 |
| Aug 03 2023 |
3992 |
399.32 |
| Jul 27 2023 |
3985 |
399.32 |
| Jul 20 2023 |
3934 |
399.32 |
| Jul 13 2023 |
3934 |
399.32 |
| Jul 06 2023 |
3917 |
399.32 |
| Jun 29 2023 |
3919 |
399.32 |
| Jun 22 2023 |
3919 |
399.32 |
| Jun 15 2023 |
3919 |
399.32 |
| Jun 08 2023 |
3922 |
399.32 |
| Jun 01 2023 |
3915 |
399.32 |
| May 25 2023 |
3910 |
399.32 |
| May 18 2023 |
3910 |
399.32 |
| May 11 2023 |
3910 |
399.32 |
| May 04 2023 |
3910 |
399.32 |
| Apr 27 2023 |
3912 |
399.32 |
| Apr 20 2023 |
3912 |
399.32 |
| Apr 13 2023 |
3912 |
399.32 |
| Apr 06 2023 |
3917 |
399.32 |
| Mar 30 2023 |
3916 |
399.32 |
| Mar 23 2023 |
3916 |
399.32 |
| Mar 16 2023 |
3916 |
399.32 |
| Mar 09 2023 |
3916 |
399.32 |
| Mar 02 2023 |
3917 |
399.32 |
| Feb 23 2023 |
3916 |
399.32 |
| Feb 16 2023 |
3919 |
399.32 |
| Feb 09 2023 |
3925 |
399.32 |
| Feb 02 2023 |
3932 |
399.32 |
| Jan 26 2023 |
3928 |
399.32 |
| Jan 19 2023 |
3917 |
399.32 |
| Jan 12 2023 |
3868 |
399.32 |
| Jan 05 2023 |
3901 |
399.32 |
| Dec 29 2022 |
3903 |
399.32 |
| Dec 22 2022 |
6120 |
399.32 |
| Dec 15 2022 |
6101 |
399.32 |
| Dec 08 2022 |
6068 |
399.32 |
| Dec 01 2022 |
5988 |
399.32 |
| Nov 24 2022 |
6010 |
399.67 |
| Nov 17 2022 |
6185 |
405.94 |
| Nov 10 2022 |
6074 |
405.94 |
| Nov 03 2022 |
5898 |
405.94 |
| Oct 27 2022 |
5976 |
418.73 |
| Oct 20 2022 |
5733 |
417.26 |
| Oct 13 2022 |
5647 |
417.26 |
| Oct 06 2022 |
5435 |
416.61 |
| Sep 29 2022 |
5284 |
416.61 |
| Sep 22 2022 |
5613 |
426.66 |
| Sep 15 2022 |
5526 |
426.66 |
| Sep 08 2022 |
5521 |
426.66 |
| Sep 01 2022 |
5638 |
430.03 |
| Aug 25 2022 |
5633 |
430.03 |
| Aug 18 2022 |
5632 |
430.03 |
| Aug 11 2022 |
5645 |
430.03 |
| Aug 04 2022 |
5629 |
430.03 |
| Jul 28 2022 |
5629 |
430.03 |
| Jul 21 2022 |
5629 |
430.03 |
| Jul 14 2022 |
5629 |
430.03 |
| Jul 07 2022 |
5629 |
430.03 |
| Jun 30 2022 |
5629 |
430.03 |
| Jun 23 2022 |
5610 |
430.03 |
| Jun 16 2022 |
5610 |
430.03 |
| Jun 09 2022 |
5615 |
430.03 |
| Jun 02 2022 |
5615 |
430.03 |
| May 26 2022 |
5614 |
430.03 |
| May 19 2022 |
5614 |
430.03 |
| May 12 2022 |
5614 |
430.03 |
| May 05 2022 |
5614 |
430.03 |
| Apr 28 2022 |
5607 |
430.03 |
| Apr 21 2022 |
5607 |
430.03 |
| Apr 14 2022 |
5607 |
430.03 |
| Apr 07 2022 |
5607 |
430.03 |
| Mar 31 2022 |
5607 |
430.03 |
| Mar 24 2022 |
5607 |
430.03 |
| Mar 17 2022 |
5601 |
430.03 |
| Mar 10 2022 |
5601 |
430.03 |
| Mar 03 2022 |
5601 |
430.03 |
| Feb 24 2022 |
5590 |
430.03 |
| Feb 17 2022 |
5597 |
430.03 |
| Feb 10 2022 |
5601 |
430.03 |
| Feb 03 2022 |
5610 |
430.03 |
| Jan 27 2022 |
5613 |
430.03 |
| Jan 20 2022 |
5510 |
430.03 |
| Jan 13 2022 |
5541 |
430.03 |
| Jan 06 2022 |
5680 |
430.03 |
| Dec 30 2021 |
5708 |
430.03 |
| Dec 23 2021 |
5725 |
430.03 |
| Dec 16 2021 |
5728 |
430.03 |
| Dec 09 2021 |
5772 |
430.03 |
| Dec 02 2021 |
5982 |
433.17 |
| Nov 25 2021 |
6000 |
433.17 |
| Nov 18 2021 |
6037 |
433.17 |
| Nov 11 2021 |
6141 |
436.1 |
| Nov 04 2021 |
6255 |
436.1 |
| Oct 28 2021 |
6485 |
436.1 |
| Oct 21 2021 |
6462 |
436.1 |
| Oct 14 2021 |
6551 |
436.1 |
| Oct 07 2021 |
6694 |
441.02 |
| Sep 30 2021 |
6804 |
441.02 |
| Sep 23 2021 |
6918 |
441.02 |
| Sep 16 2021 |
7214 |
444.08 |
| Sep 09 2021 |
7763 |
455.4 |
| Sep 02 2021 |
8080 |
459.87 |
| Aug 26 2021 |
8099 |
459.87 |
| Aug 19 2021 |
8111 |
459.87 |
| Aug 12 2021 |
8131 |
459.87 |
| Aug 05 2021 |
8146 |
459.87 |
| Jul 29 2021 |
8152 |
459.87 |
| Jun 03 2021 |
8978 |
459.87 |
| Nov 13 2020 |
10206 |
490.91 |
| Nov 06 2020 |
11065 |
490.91 |
| Oct 30 2020 |
15774 |
568.52 |
| Oct 23 2020 |
17099 |
568.52 |
| Oct 16 2020 |
15724 |
524.69 |
| Oct 09 2020 |
16521 |
524.69 |
| Oct 02 2020 |
15600 |
502.05 |
| Sep 25 2020 |
12753 |
460.86 |
| Sep 18 2020 |
13007 |
459.87 |
| Sep 11 2020 |
13224 |
459.87 |
| Sep 04 2020 |
13462 |
459.87 |
| Aug 28 2020 |
13556 |
459.87 |
| Aug 21 2020 |
13600 |
459.87 |
| Aug 14 2020 |
13615 |
459.87 |
| Aug 07 2020 |
13733 |
459.87 |
| Jul 31 2020 |
13789 |
459.87 |
| Jul 24 2020 |
13789 |
459.87 |
| Jul 17 2020 |
13809 |
459.87 |
| Jul 10 2020 |
13840 |
459.87 |
| Jul 03 2020 |
13901 |
459.87 |
| Jun 26 2020 |
13901 |
459.87 |
| Jun 19 2020 |
13901 |
459.87 |
| Jun 12 2020 |
13910 |
459.87 |
| Jun 05 2020 |
13932 |
459.87 |
| May 29 2020 |
13948 |
459.87 |
| May 22 2020 |
13995 |
459.87 |
| May 15 2020 |
13995 |
459.87 |
| May 08 2020 |
14001 |
459.87 |
| May 01 2020 |
14007 |
459.87 |
| Apr 24 2020 |
14056 |
459.87 |
| Apr 17 2020 |
14056 |
459.87 |
| Apr 10 2020 |
14056 |
459.87 |
| Apr 03 2020 |
14056 |
459.87 |
| Mar 27 2020 |
14056 |
459.87 |
| Mar 20 2020 |
14068 |
459.87 |
| Mar 13 2020 |
14068 |
459.87 |
| Mar 06 2020 |
14068 |
459.87 |
| Feb 28 2020 |
14040 |
459.87 |
| Feb 21 2020 |
14092 |
459.87 |
| Feb 14 2020 |
14102 |
459.87 |
| Feb 07 2020 |
14126 |
459.87 |
| Jan 31 2020 |
14147 |
459.87 |
| Jan 24 2020 |
13780 |
459.87 |
| Jan 17 2020 |
13821 |
459.87 |
| Jan 10 2020 |
14452 |
459.87 |
| Jan 03 2020 |
14348 |
459.87 |
| Dec 27 2019 |
14364 |
459.87 |
| Dec 20 2019 |
14387 |
459.87 |
| Dec 13 2019 |
14445 |
459.87 |
| Dec 06 2019 |
14320 |
459.87 |
| Nov 29 2019 |
14645 |
459.87 |
| Nov 22 2019 |
14726 |
459.87 |
| Nov 15 2019 |
14862 |
459.87 |
| Nov 08 2019 |
15016 |
459.87 |
| Nov 01 2019 |
15106 |
459.87 |
| Oct 25 2019 |
14677 |
455.82 |
| Oct 18 2019 |
13358 |
445.88 |
| Oct 11 2019 |
13234 |
442.6 |
| Oct 04 2019 |
17677 |
485.97 |
| Sep 27 2019 |
20384 |
515.65 |
| Sep 20 2019 |
22639 |
545.34 |
| Sep 13 2019 |
22589 |
545.34 |
| Sep 06 2019 |
22110 |
545.34 |
| Aug 30 2019 |
22181 |
545.34 |
| Aug 23 2019 |
22219 |
545.34 |
| Aug 16 2019 |
22017 |
545.34 |
| Aug 09 2019 |
22017 |
545.34 |
| Aug 02 2019 |
22030 |
545.34 |
| Jul 26 2019 |
22043 |
545.34 |
| Jul 19 2019 |
22058 |
545.34 |
| Jul 12 2019 |
22104 |
545.34 |
| Jul 05 2019 |
22118 |
545.34 |
| Jun 28 2019 |
22170 |
545.34 |
| Jun 21 2019 |
22200 |
545.34 |
| Jun 14 2019 |
22197 |
545.34 |
| Jun 07 2019 |
22176 |
545.34 |
| May 31 2019 |
22209 |
545.34 |
| May 24 2019 |
22219 |
545.34 |
| May 17 2019 |
22257 |
545.34 |
| May 10 2019 |
22246 |
545.34 |
| May 03 2019 |
22267 |
545.34 |
| Apr 26 2019 |
22262 |
545.34 |
| Apr 19 2019 |
22261 |
545.34 |
| Apr 12 2019 |
22269 |
545.34 |
| Apr 05 2019 |
22269 |
545.34 |
| Mar 29 2019 |
22270 |
545.34 |
| Mar 22 2019 |
22256 |
545.34 |
| Mar 15 2019 |
22265 |
545.34 |
| Mar 08 2019 |
22183 |
545.34 |
| Mar 01 2019 |
22188 |
545.34 |
| Feb 22 2019 |
22182 |
545.34 |
| Feb 15 2019 |
22184 |
545.34 |
| Feb 08 2019 |
22149 |
545.34 |
| Feb 01 2019 |
22177 |
545.34 |
| Jan 25 2019 |
22190 |
545.34 |
| Jan 18 2019 |
21683 |
545.34 |
| Jan 11 2019 |
22379 |
545.34 |
| Jan 04 2019 |
22522 |
545.34 |
| Dec 28 2018 |
22460 |
545.34 |
| Dec 21 2018 |
22306 |
545.34 |
| Dec 14 2018 |
22448 |
545.34 |
| Dec 07 2018 |
22696 |
545.34 |
| Nov 30 2018 |
22984 |
545.34 |
| Nov 23 2018 |
23243 |
545.34 |
| Nov 16 2018 |
23735 |
545.34 |
| Nov 09 2018 |
23899 |
545.34 |
| Nov 02 2018 |
24056 |
545.34 |
| Oct 26 2018 |
23827 |
545.34 |
| Oct 19 2018 |
24120 |
547.2 |
| Oct 12 2018 |
23966 |
547.2 |
| Oct 05 2018 |
21931 |
527.27 |
| Sep 28 2018 |
18929 |
495.28 |
| Sep 21 2018 |
19149 |
497.58 |
| Sep 14 2018 |
18915 |
497.58 |
| Sep 07 2018 |
18805 |
497.58 |
| Aug 31 2018 |
18642 |
497.58 |
| Aug 24 2018 |
18562 |
497.58 |
| Aug 17 2018 |
18549 |
497.58 |
| Aug 10 2018 |
18558 |
497.58 |
| Aug 03 2018 |
18583 |
497.58 |
| Jul 27 2018 |
18596 |
497.58 |
| Jul 20 2018 |
18616 |
497.58 |
| Jul 13 2018 |
18619 |
497.58 |
| Jul 06 2018 |
18593 |
497.58 |
| Jun 29 2018 |
18657 |
497.58 |
| Jun 22 2018 |
18657 |
497.58 |
| Jun 15 2018 |
18682 |
497.58 |
| Jun 08 2018 |
18714 |
497.58 |
| Jun 01 2018 |
18700 |
497.58 |
| May 25 2018 |
18714 |
497.58 |
| May 18 2018 |
18676 |
497.58 |
| May 11 2018 |
18704 |
497.58 |
| May 04 2018 |
18787 |
497.58 |
| Apr 27 2018 |
18777 |
497.58 |
| Apr 20 2018 |
18832 |
497.58 |
| Apr 13 2018 |
18827 |
497.58 |
| Apr 06 2018 |
18827 |
497.58 |
| Mar 30 2018 |
18828 |
497.58 |
| Mar 23 2018 |
18828 |
497.58 |
| Mar 16 2018 |
18813 |
497.58 |
| Mar 09 2018 |
18813 |
497.58 |
| Mar 02 2018 |
18820 |
497.58 |
| Feb 23 2018 |
18814 |
497.58 |
| Feb 16 2018 |
18828 |
497.58 |
| Feb 09 2018 |
18822 |
497.58 |
| Feb 02 2018 |
18837 |
497.58 |
| Jan 26 2018 |
18866 |
497.58 |
| Jan 19 2018 |
18806 |
497.58 |
| Jan 12 2018 |
18363 |
497.58 |
| Jan 05 2018 |
18596 |
497.58 |
| Dec 29 2017 |
18638 |
497.58 |
| Dec 22 2017 |
18616 |
497.58 |
| Dec 15 2017 |
18593 |
497.58 |
| Dec 08 2017 |
18944 |
497.58 |
| Dec 01 2017 |
19096 |
497.58 |
| Nov 24 2017 |
19150 |
497.58 |
| Nov 17 2017 |
19322 |
497.58 |
| Nov 10 2017 |
19854 |
497.58 |
| Nov 03 2017 |
19889 |
497.58 |
| Oct 27 2017 |
19946 |
497.58 |
| Oct 20 2017 |
18027 |
480.42 |
| Oct 13 2017 |
17793 |
480.42 |
| Oct 06 2017 |
20202 |
504.48 |
| Sep 29 2017 |
20192 |
504.48 |
| Sep 22 2017 |
18027 |
484.94 |
| Sep 15 2017 |
18053 |
484.94 |
| Sep 08 2017 |
17859 |
484.94 |
| Sep 01 2017 |
17886 |
484.94 |
| Aug 25 2017 |
18110 |
487.1 |
| Aug 18 2017 |
17967 |
485.44 |
| Aug 11 2017 |
17874 |
485.44 |
| Aug 04 2017 |
17901 |
485.44 |
| Jul 28 2017 |
17899 |
485.44 |
| Jul 21 2017 |
17922 |
485.44 |
| Jul 14 2017 |
17924 |
485.44 |
| Jul 07 2017 |
17919 |
485.44 |
| Jun 30 2017 |
17930 |
485.44 |
| Jun 23 2017 |
17929 |
485.44 |
| Jun 16 2017 |
17923 |
485.44 |
| Jun 09 2017 |
17897 |
485.44 |
| Jun 02 2017 |
17899 |
485.44 |
| May 26 2017 |
17729 |
485.44 |
| May 19 2017 |
17752 |
485.44 |
| May 12 2017 |
17693 |
485.44 |
| May 05 2017 |
17638 |
485.44 |
| Apr 28 2017 |
17609 |
485.44 |
| Apr 21 2017 |
17582 |
485.44 |
| Apr 14 2017 |
17608 |
485.44 |
| Apr 07 2017 |
17609 |
485.44 |
| Mar 31 2017 |
17609 |
485.44 |
| Mar 24 2017 |
17610 |
485.44 |
| Mar 17 2017 |
17599 |
485.44 |
| Mar 10 2017 |
17616 |
485.44 |
| Mar 03 2017 |
17616 |
485.44 |
| Feb 24 2017 |
17618 |
485.44 |
| Feb 17 2017 |
17633 |
485.44 |
| Feb 10 2017 |
17656 |
485.44 |
| Feb 03 2017 |
17645 |
485.44 |
| Jan 27 2017 |
17645 |
485.44 |
| Jan 20 2017 |
17669 |
485.44 |
| Jan 13 2017 |
17694 |
485.44 |
| Jan 06 2017 |
17932 |
485.44 |
| Dec 30 2016 |
18000 |
485.44 |
| Dec 23 2016 |
18002 |
485.44 |
| Dec 16 2016 |
18045 |
485.44 |
| Dec 09 2016 |
18129 |
485.44 |
| Dec 02 2016 |
18495 |
485.44 |
| Nov 25 2016 |
18427 |
485.44 |
| Nov 18 2016 |
18690 |
485.44 |
| Nov 11 2016 |
18977 |
485.44 |
| Nov 04 2016 |
19012 |
485.44 |
| Oct 28 2016 |
18950 |
485.44 |
| Oct 21 2016 |
19054 |
485.44 |
| Oct 14 2016 |
18959 |
485.44 |
| Oct 07 2016 |
18826 |
485.44 |
| Sep 30 2016 |
18776 |
485.44 |
| Sep 23 2016 |
18475 |
485.7 |
| Sep 16 2016 |
18174 |
485.7 |
| Sep 09 2016 |
18002 |
485.7 |
| Sep 02 2016 |
17557 |
482.13 |
