| Dec 22 2022 |
8883 |
537.08 |
| Dec 15 2022 |
8806 |
537.08 |
| Dec 08 2022 |
8837 |
537.08 |
| Dec 01 2022 |
8744 |
537.08 |
| Nov 24 2022 |
8731 |
537.08 |
| Nov 17 2022 |
8621 |
537.08 |
| Nov 10 2022 |
8598 |
537.08 |
| Nov 03 2022 |
8417 |
537.08 |
| Oct 27 2022 |
8107 |
537.08 |
| Oct 20 2022 |
8123 |
537.08 |
| Oct 13 2022 |
8069 |
537.08 |
| Oct 06 2022 |
7687 |
537.08 |
| Sep 29 2022 |
7448 |
537.08 |
| Sep 22 2022 |
7368 |
537.08 |
| Sep 15 2022 |
7251 |
537.08 |
| Sep 08 2022 |
7090 |
537.08 |
| Sep 01 2022 |
7079 |
537.08 |
| Aug 25 2022 |
7047 |
537.08 |
| Aug 18 2022 |
7045 |
537.08 |
| Aug 11 2022 |
7047 |
537.08 |
| Aug 04 2022 |
7019 |
537.08 |
| Jul 28 2022 |
7019 |
537.08 |
| Jul 21 2022 |
7019 |
537.08 |
| Jul 14 2022 |
7019 |
537.08 |
| Jul 07 2022 |
7019 |
537.08 |
| Jun 30 2022 |
7019 |
537.08 |
| Jun 23 2022 |
7029 |
537.08 |
| Jun 16 2022 |
7029 |
537.08 |
| Jun 09 2022 |
7032 |
537.08 |
| Jun 02 2022 |
7032 |
537.08 |
| May 26 2022 |
7026 |
537.08 |
| May 19 2022 |
7026 |
537.08 |
| May 12 2022 |
7026 |
537.08 |
| May 05 2022 |
7026 |
537.08 |
| Apr 28 2022 |
7026 |
537.08 |
| Apr 21 2022 |
7026 |
537.08 |
| Apr 14 2022 |
7026 |
537.08 |
| Apr 07 2022 |
7026 |
537.08 |
| Mar 31 2022 |
7026 |
537.08 |
| Mar 24 2022 |
7027 |
537.08 |
| Mar 17 2022 |
7011 |
537.08 |
| Mar 10 2022 |
7011 |
537.08 |
| Mar 03 2022 |
7011 |
537.08 |
| Feb 24 2022 |
7000 |
537.08 |
| Feb 17 2022 |
7017 |
537.08 |
| Feb 10 2022 |
7026 |
537.08 |
| Feb 03 2022 |
7027 |
537.08 |
| Jan 27 2022 |
7033 |
537.08 |
| Jan 20 2022 |
6911 |
537.08 |
| Jan 13 2022 |
6920 |
537.08 |
| Jan 06 2022 |
7380 |
537.08 |
| Dec 30 2021 |
7384 |
537.08 |
| Dec 23 2021 |
7394 |
537.08 |
| Dec 16 2021 |
7566 |
537.08 |
| Dec 09 2021 |
7846 |
537.08 |
| Dec 02 2021 |
8103 |
537.08 |
| Nov 25 2021 |
8232 |
537.08 |
| Nov 18 2021 |
8652 |
537.08 |
| Nov 11 2021 |
8952 |
537.08 |
| Nov 04 2021 |
8925 |
537.08 |
| Oct 28 2021 |
9043 |
537.08 |
| Oct 21 2021 |
9302 |
537.08 |
| Oct 14 2021 |
9435 |
537.08 |
| Oct 07 2021 |
8964 |
537.08 |
| Sep 30 2021 |
8854 |
537.08 |
| Sep 23 2021 |
8529 |
537.08 |
| Sep 16 2021 |
8369 |
537.08 |
| Sep 09 2021 |
8255 |
537.08 |
| Aug 19 2021 |
4544 |
434.97 |
| Aug 12 2021 |
4538 |
434.97 |
| Aug 05 2021 |
4609 |
434.97 |
| Jul 29 2021 |
4641 |
434.97 |
| Jun 03 2021 |
4714 |
434.97 |
| Aug 21 2020 |
11478 |
434.97 |
| Aug 14 2020 |
11489 |
434.97 |
| Aug 07 2020 |
11590 |
434.97 |
| Jul 31 2020 |
11639 |
434.97 |
| Jul 24 2020 |
11639 |
434.97 |
| Jul 17 2020 |
11658 |
434.97 |
| Jul 10 2020 |
11686 |
434.97 |
| Jul 03 2020 |
11735 |
434.97 |
| Jun 26 2020 |
11735 |
434.97 |
| Jun 19 2020 |
11735 |
434.97 |
| Jun 12 2020 |
11738 |
434.97 |
| Jun 05 2020 |
11757 |
434.97 |
| May 29 2020 |
11776 |
434.97 |
| May 22 2020 |
11814 |
434.97 |
| May 15 2020 |
11814 |
434.97 |
| May 08 2020 |
11818 |
434.97 |
| May 01 2020 |
11823 |
434.97 |
| Apr 24 2020 |
11862 |
434.97 |
| Apr 17 2020 |
11863 |
434.97 |
| Apr 10 2020 |
11863 |
434.97 |
| Apr 03 2020 |
11863 |
434.97 |
| Mar 27 2020 |
11863 |
434.97 |
| Mar 20 2020 |
11870 |
434.97 |
| Mar 13 2020 |
11870 |
434.97 |
| Mar 06 2020 |
11870 |
434.97 |
| Feb 28 2020 |
11848 |
434.97 |
| Feb 21 2020 |
11898 |
434.97 |
| Feb 14 2020 |
11904 |
434.97 |
| Feb 07 2020 |
11926 |
434.97 |
| Jan 31 2020 |
11949 |
434.97 |
| Jan 24 2020 |
11613 |
434.97 |
| Jan 17 2020 |
11646 |
434.97 |
| Jan 10 2020 |
12221 |
434.97 |
| Jan 03 2020 |
12128 |
434.97 |
| Dec 27 2019 |
12123 |
434.97 |
| Dec 20 2019 |
12144 |
434.97 |
| Dec 13 2019 |
12201 |
434.97 |
| Dec 06 2019 |
12074 |
434.97 |
| Nov 29 2019 |
12327 |
434.97 |
| Nov 22 2019 |
12385 |
434.97 |
| Nov 15 2019 |
12488 |
434.97 |
| Nov 08 2019 |
12633 |
434.97 |
| Nov 01 2019 |
14919 |
458.08 |
| Oct 25 2019 |
14915 |
458.08 |
| Oct 18 2019 |
14581 |
458.08 |
| Oct 11 2019 |
14755 |
458.08 |
| Oct 04 2019 |
14847 |
458.08 |
| Sep 27 2019 |
14845 |
458.08 |
| Sep 20 2019 |
14625 |
458.08 |
| Sep 13 2019 |
14630 |
458.08 |
| Sep 06 2019 |
14311 |
458.08 |
| Aug 30 2019 |
17295 |
487.96 |
| Aug 23 2019 |
19627 |
514.45 |
| Aug 16 2019 |
19447 |
514.45 |
| Aug 09 2019 |
19447 |
514.45 |
| Aug 02 2019 |
19458 |
514.45 |
| Jul 26 2019 |
19470 |
514.45 |
| Jul 19 2019 |
19488 |
514.45 |
| Jul 12 2019 |
19526 |
514.45 |
| Jul 05 2019 |
19537 |
514.45 |
| Jun 28 2019 |
19586 |
514.45 |
| Jun 21 2019 |
19614 |
514.45 |
| Jun 14 2019 |
19611 |
514.45 |
| Jun 07 2019 |
19596 |
514.45 |
| May 31 2019 |
19628 |
514.45 |
| May 24 2019 |
19633 |
514.45 |
| May 17 2019 |
19667 |
514.45 |
| May 10 2019 |
19659 |
514.45 |
| May 03 2019 |
19674 |
514.45 |
| Apr 26 2019 |
19671 |
514.45 |
| Apr 19 2019 |
19670 |
514.45 |
| Apr 12 2019 |
19677 |
514.45 |
| Apr 05 2019 |
19677 |
514.45 |
| Mar 29 2019 |
19678 |
514.45 |
| Mar 22 2019 |
19664 |
514.45 |
| Mar 15 2019 |
19670 |
514.45 |
| Mar 08 2019 |
19593 |
514.45 |
| Mar 01 2019 |
19596 |
514.45 |
| Feb 22 2019 |
19588 |
514.45 |
| Feb 15 2019 |
19597 |
514.45 |
| Feb 08 2019 |
19572 |
514.45 |
| Feb 01 2019 |
19599 |
514.45 |
| Jan 25 2019 |
19614 |
514.45 |
| Jan 18 2019 |
19125 |
514.45 |
| Jan 11 2019 |
19780 |
514.45 |
| Jan 04 2019 |
19915 |
514.45 |
| Dec 28 2018 |
19875 |
514.45 |
| Dec 21 2018 |
19746 |
514.45 |
| Dec 14 2018 |
19874 |
514.45 |
| Dec 07 2018 |
20090 |
514.45 |
| Nov 30 2018 |
20382 |
514.45 |
| Nov 23 2018 |
20618 |
514.45 |
| Nov 16 2018 |
21027 |
514.45 |
| Nov 09 2018 |
21121 |
514.45 |
| Nov 02 2018 |
24252 |
547.7 |
| Oct 26 2018 |
24026 |
547.7 |
| Oct 19 2018 |
24166 |
547.7 |
| Oct 12 2018 |
24003 |
547.7 |
| Oct 05 2018 |
26409 |
579.56 |
| Sep 28 2018 |
26507 |
579.56 |
| Sep 21 2018 |
26547 |
579.56 |
| Sep 14 2018 |
26239 |
579.56 |
| Sep 07 2018 |
26017 |
579.56 |
| Aug 31 2018 |
28112 |
611.42 |
| Aug 24 2018 |
28030 |
611.42 |
| Aug 17 2018 |
28019 |
611.42 |
| Aug 10 2018 |
28035 |
611.42 |
| Aug 03 2018 |
28069 |
611.42 |
| Jul 27 2018 |
28087 |
611.42 |
| Jul 20 2018 |
28115 |
611.42 |
| Jul 13 2018 |
28116 |
611.42 |
| Jul 06 2018 |
28090 |
611.42 |
| Jun 29 2018 |
28171 |
611.42 |
| Jun 22 2018 |
28171 |
611.42 |
| Jun 15 2018 |
28193 |
611.42 |
| Jun 08 2018 |
28232 |
611.42 |
| Jun 01 2018 |
28209 |
611.42 |
| May 25 2018 |
28245 |
611.42 |
| May 18 2018 |
28185 |
611.42 |
| May 11 2018 |
28215 |
611.42 |
| May 04 2018 |
28338 |
611.42 |
| Apr 27 2018 |
28325 |
611.42 |
| Apr 20 2018 |
28394 |
611.42 |
| Apr 13 2018 |
28386 |
611.42 |
| Apr 06 2018 |
28386 |
611.42 |
| Mar 30 2018 |
28385 |
611.42 |
| Mar 23 2018 |
28385 |
611.42 |
| Mar 16 2018 |
28365 |
611.42 |
| Mar 09 2018 |
28365 |
611.42 |
| Mar 02 2018 |
28373 |
611.42 |
| Feb 23 2018 |
28368 |
611.42 |
| Feb 16 2018 |
28385 |
611.42 |
| Feb 09 2018 |
28373 |
611.42 |
| Feb 02 2018 |
28402 |
611.42 |
| Jan 26 2018 |
28434 |
611.42 |
| Jan 19 2018 |
28322 |
611.42 |
| Jan 12 2018 |
27849 |
611.42 |
| Jan 05 2018 |
28036 |
611.42 |
| Dec 29 2017 |
28125 |
611.42 |
| Dec 22 2017 |
28119 |
611.42 |
| Dec 15 2017 |
28164 |
611.42 |
| Dec 08 2017 |
28607 |
611.42 |
| Dec 01 2017 |
28931 |
611.42 |
| Nov 24 2017 |
28956 |
611.42 |
| Nov 17 2017 |
29313 |
611.42 |
| Nov 10 2017 |
30113 |
611.42 |
| Nov 03 2017 |
30295 |
611.42 |
| Oct 27 2017 |
30505 |
611.42 |
| Oct 20 2017 |
30446 |
611.42 |
| Oct 13 2017 |
30129 |
611.42 |
| Aug 25 2017 |
6206 |
360.71 |
| Aug 18 2017 |
6214 |
360.71 |
| Aug 11 2017 |
6198 |
360.71 |
| Aug 04 2017 |
6211 |
360.71 |
| Jul 28 2017 |
6208 |
360.71 |
| Jul 21 2017 |
6219 |
360.71 |
| Jul 14 2017 |
6224 |
360.71 |
| Jul 07 2017 |
6220 |
360.71 |
| Jun 30 2017 |
6226 |
360.71 |
| Jun 23 2017 |
6226 |
360.71 |
| Jun 16 2017 |
6219 |
360.71 |
| Jun 09 2017 |
6202 |
360.71 |
| Jun 02 2017 |
6198 |
360.71 |
| May 26 2017 |
6106 |
360.71 |
| May 19 2017 |
6123 |
360.71 |
| May 12 2017 |
6096 |
360.71 |
| May 05 2017 |
6088 |
360.71 |
| Apr 28 2017 |
6080 |
360.71 |
| Apr 21 2017 |
6067 |
360.71 |
| Apr 14 2017 |
6072 |
360.71 |
| Apr 07 2017 |
6072 |
360.71 |
| Mar 31 2017 |
6072 |
360.71 |
| Mar 24 2017 |
6072 |
360.71 |
| Mar 17 2017 |
6065 |
360.71 |
| Mar 10 2017 |
6073 |
360.71 |
| Mar 03 2017 |
6073 |
360.71 |
| Feb 24 2017 |
6072 |
360.71 |
| Feb 17 2017 |
6080 |
360.71 |
| Feb 10 2017 |
6092 |
360.71 |
| Feb 03 2017 |
6089 |
360.71 |
| Jan 27 2017 |
6102 |
360.71 |
| Jan 20 2017 |
6119 |
360.71 |
| Jan 13 2017 |
6122 |
360.71 |
| Jan 06 2017 |
6257 |
360.71 |
| Dec 30 2016 |
6297 |
360.71 |
| Dec 23 2016 |
6306 |
360.71 |
| Dec 16 2016 |
6301 |
360.71 |
| Dec 09 2016 |
6312 |
360.71 |
| Dec 02 2016 |
6392 |
360.71 |
| Nov 25 2016 |
6345 |
360.71 |
| Nov 18 2016 |
6365 |
360.71 |
| Nov 11 2016 |
6418 |
360.71 |
| Nov 04 2016 |
6388 |
360.71 |
| Oct 28 2016 |
6327 |
360.71 |
| Oct 21 2016 |
6406 |
360.71 |
| Oct 14 2016 |
6325 |
360.71 |
| Oct 07 2016 |
6312 |
360.71 |
| Sep 30 2016 |
6242 |
360.71 |
| Sep 23 2016 |
6139 |
360.71 |
| Sep 16 2016 |
6005 |
360.71 |
| Sep 09 2016 |
6023 |
360.71 |
| Sep 02 2016 |
5996 |
360.71 |
