| Oct 07 2016 |
21421 |
508.1 |
| Sep 30 2016 |
21336 |
508.1 |
| Sep 23 2016 |
19134 |
491.55 |
| Sep 16 2016 |
21408 |
515.97 |
| Sep 09 2016 |
21163 |
515.97 |
| Sep 02 2016 |
21086 |
515.97 |
| Aug 26 2016 |
21114 |
515.97 |
| Aug 19 2016 |
20699 |
515.97 |
| Aug 12 2016 |
20685 |
515.97 |
| Aug 05 2016 |
20704 |
515.97 |
| Jul 29 2016 |
20706 |
515.97 |
| Jul 22 2016 |
20681 |
515.97 |
| Jun 28 2016 |
20683 |
515.97 |
| Jun 21 2016 |
20745 |
515.97 |
| Jun 14 2016 |
20745 |
515.97 |
| Jun 07 2016 |
20747 |
515.97 |
| May 31 2016 |
20755 |
515.97 |
| May 24 2016 |
20755 |
515.97 |
| May 17 2016 |
20738 |
515.97 |
| May 10 2016 |
20739 |
515.97 |
| May 03 2016 |
20746 |
515.97 |
| Apr 26 2016 |
20740 |
515.97 |
| Apr 19 2016 |
20708 |
515.97 |
| Apr 12 2016 |
20751 |
515.97 |
| Apr 05 2016 |
20751 |
515.97 |
| Mar 29 2016 |
20751 |
515.97 |
| Mar 22 2016 |
20739 |
515.97 |
| Mar 15 2016 |
20737 |
515.97 |
| Mar 08 2016 |
20758 |
515.97 |
| Mar 01 2016 |
20755 |
515.97 |
| Feb 23 2016 |
20750 |
515.97 |
| Feb 16 2016 |
20680 |
515.97 |
| Feb 09 2016 |
20680 |
515.97 |
| Feb 02 2016 |
20622 |
515.97 |
| Jan 26 2016 |
20659 |
515.97 |
| Jan 19 2016 |
20669 |
515.97 |
| Jan 12 2016 |
18339 |
497.17 |
| Jan 05 2016 |
18754 |
497.17 |
| Dec 29 2015 |
18773 |
497.17 |
| Dec 22 2015 |
18604 |
497.17 |
| Dec 15 2015 |
18521 |
497.17 |
| Dec 08 2015 |
18806 |
497.17 |
| Dec 01 2015 |
18467 |
493.96 |
| Nov 24 2015 |
18324 |
493.96 |
| Nov 17 2015 |
17976 |
493.96 |
| Nov 10 2015 |
17966 |
493.96 |
| Nov 03 2015 |
17983 |
493.96 |
| Oct 27 2015 |
16317 |
478.45 |
| Oct 20 2015 |
16273 |
478.45 |
| Oct 13 2015 |
15157 |
473.38 |
| Oct 06 2015 |
15156 |
473.38 |
| Sep 29 2015 |
17137 |
491.35 |
| Sep 22 2015 |
34342 |
491.35 |
| Sep 15 2015 |
33679 |
514.35 |
| Sep 14 2015 |
18804 |
514.35 |
| Sep 07 2015 |
18761 |
514.35 |
| Aug 31 2015 |
21637 |
543.06 |
| Aug 24 2015 |
22940 |
558.55 |
| Aug 17 2015 |
22978 |
558.55 |
| Aug 10 2015 |
22996 |
558.55 |
| Aug 03 2015 |
22995 |
558.55 |
| Jul 27 2015 |
22995 |
558.55 |
| Jul 20 2015 |
22994 |
558.55 |
| Jul 13 2015 |
22994 |
558.55 |
| Jul 06 2015 |
22994 |
558.55 |
| Jun 29 2015 |
22994 |
558.55 |
| Jun 22 2015 |
22994 |
558.55 |
| Jun 15 2015 |
22994 |
558.55 |
| Jun 08 2015 |
23157 |
558.55 |
| Jun 01 2015 |
23157 |
558.55 |
| May 25 2015 |
23157 |
558.55 |
| May 18 2015 |
23157 |
558.55 |
| May 11 2015 |
23157 |
558.55 |
| May 04 2015 |
23157 |
558.55 |
| Apr 27 2015 |
23125 |
558.55 |
| Apr 20 2015 |
23109 |
558.55 |
| Apr 13 2015 |
23108 |
558.55 |
| Apr 06 2015 |
23147 |
558.55 |
| Mar 30 2015 |
23147 |
558.55 |
| Mar 23 2015 |
23168 |
558.55 |
| Mar 16 2015 |
23148 |
558.55 |
| Mar 09 2015 |
23147 |
558.55 |
| Mar 02 2015 |
23136 |
558.55 |
| Feb 23 2015 |
22979 |
558.55 |
| Feb 16 2015 |
22950 |
558.55 |
| Feb 09 2015 |
22961 |
558.55 |
| Feb 02 2015 |
22969 |
558.55 |
| Jan 26 2015 |
22954 |
558.55 |
| Jan 19 2015 |
22927 |
558.55 |
| Jan 12 2015 |
22785 |
558.55 |
| Jan 05 2015 |
23105 |
558.55 |
| Dec 29 2014 |
23105 |
558.55 |
| Dec 22 2014 |
23144 |
558.55 |
| Dec 15 2014 |
22810 |
558.55 |
| Dec 08 2014 |
23074 |
558.55 |
| Dec 01 2014 |
23231 |
558.55 |
| Nov 24 2014 |
23224 |
558.55 |
| Nov 17 2014 |
21295 |
535.79 |
| Nov 10 2014 |
21486 |
535.79 |
| Nov 03 2014 |
25855 |
584.31 |
| Oct 27 2014 |
25852 |
584.31 |
| Oct 20 2014 |
26014 |
584.31 |
| Oct 13 2014 |
25892 |
584.31 |
| Oct 06 2014 |
25466 |
584.31 |
| Sep 29 2014 |
25633 |
584.31 |
| Sep 22 2014 |
25725 |
584.31 |
| Sep 15 2014 |
25452 |
584.31 |
| Sep 18 2009 |
10592 |
543.32 |
| Sep 11 2009 |
10483 |
543.32 |
| Jan 30 2009 |
10312 |
543.32 |
| Jan 09 2009 |
9444 |
543.32 |
| Dec 18 2008 |
9217 |
543.32 |
| Dec 12 2008 |
9192 |
543.32 |
| Dec 05 2008 |
9221 |
543.32 |
| Nov 28 2008 |
8962 |
543.32 |
| Nov 21 2008 |
8909 |
543.32 |
| Nov 14 2008 |
8684 |
543.32 |
| Nov 07 2008 |
8560 |
543.32 |
| Oct 31 2008 |
7972 |
543.32 |
| Oct 24 2008 |
7777 |
543.32 |
| Oct 03 2008 |
6433 |
551.78 |
| Sep 26 2008 |
6020 |
551.78 |
