| Jul 29 2021 |
11137 |
628.04 |
| Jun 03 2021 |
12725 |
640.37 |
| Jul 31 2020 |
25899 |
628.04 |
| Jul 24 2020 |
25899 |
628.04 |
| Jul 17 2020 |
25929 |
628.04 |
| Jul 10 2020 |
25978 |
628.04 |
| Jul 03 2020 |
26125 |
629.01 |
| Jun 26 2020 |
26125 |
629.01 |
| Jun 19 2020 |
26125 |
629.01 |
| Jun 12 2020 |
26145 |
629.01 |
| Jun 05 2020 |
26700 |
640.37 |
| May 29 2020 |
26734 |
640.37 |
| May 22 2020 |
26798 |
640.37 |
| May 15 2020 |
26800 |
640.37 |
| May 08 2020 |
26817 |
640.37 |
| May 01 2020 |
26830 |
640.37 |
| Apr 24 2020 |
27431 |
651.17 |
| Apr 17 2020 |
27432 |
651.17 |
| Apr 10 2020 |
27432 |
651.17 |
| Apr 03 2020 |
27432 |
651.17 |
| Mar 27 2020 |
27432 |
651.17 |
| Mar 20 2020 |
27451 |
651.17 |
| Mar 13 2020 |
27451 |
651.17 |
| Mar 06 2020 |
27451 |
651.17 |
| Feb 28 2020 |
27440 |
651.17 |
| Feb 21 2020 |
27514 |
651.17 |
| Feb 14 2020 |
27522 |
651.17 |
| Feb 07 2020 |
27550 |
651.17 |
| Jan 31 2020 |
27570 |
651.17 |
| Jan 24 2020 |
27120 |
651.17 |
| Jan 17 2020 |
27203 |
651.17 |
| Jan 10 2020 |
27980 |
651.17 |
| Jan 03 2020 |
27793 |
651.17 |
| Dec 27 2019 |
27806 |
651.17 |
| Dec 20 2019 |
27855 |
651.17 |
| Dec 13 2019 |
27937 |
651.17 |
| Dec 06 2019 |
27868 |
651.17 |
| Nov 29 2019 |
28529 |
651.17 |
| Nov 22 2019 |
28712 |
651.17 |
| Nov 15 2019 |
29008 |
651.17 |
| Nov 08 2019 |
29558 |
651.17 |
| Nov 01 2019 |
29816 |
651.17 |
| Oct 25 2019 |
30052 |
651.17 |
| Oct 18 2019 |
29558 |
651.17 |
| Oct 11 2019 |
30027 |
651.17 |
| Oct 04 2019 |
30118 |
651.17 |
| Sep 27 2019 |
30033 |
651.17 |
| Sep 20 2019 |
29737 |
651.17 |
| Sep 13 2019 |
29531 |
651.17 |
| Sep 06 2019 |
28956 |
651.17 |
| Aug 30 2019 |
29088 |
651.17 |
| Aug 23 2019 |
28044 |
630.5 |
| Aug 16 2019 |
22206 |
547.8 |
| Aug 09 2019 |
22206 |
547.8 |
| Aug 02 2019 |
22219 |
547.8 |
| Jul 26 2019 |
22232 |
547.8 |
| Jul 19 2019 |
22247 |
547.8 |
| Jul 12 2019 |
22294 |
547.8 |
| Jul 05 2019 |
22309 |
547.8 |
| Jun 28 2019 |
22362 |
547.8 |
| Jun 21 2019 |
22392 |
547.8 |
| Jun 14 2019 |
22388 |
547.8 |
| Jun 07 2019 |
22366 |
547.8 |
| May 31 2019 |
22401 |
547.8 |
| May 24 2019 |
22408 |
547.8 |
| May 17 2019 |
22445 |
547.8 |
| May 10 2019 |
22434 |
547.8 |
| May 03 2019 |
13995 |
453.75 |
| Apr 26 2019 |
13991 |
453.75 |
| Apr 19 2019 |
13991 |
453.75 |
| Apr 12 2019 |
13993 |
453.75 |
| Apr 05 2019 |
13993 |
453.75 |
| Mar 29 2019 |
13994 |
453.75 |
| Mar 22 2019 |
13986 |
453.75 |
| Mar 15 2019 |
13992 |
453.75 |
| Mar 08 2019 |
13919 |
453.75 |
| Mar 01 2019 |
13925 |
453.75 |
| Feb 22 2019 |
13921 |
453.75 |
| Feb 15 2019 |
6182 |
359.7 |
| Feb 08 2019 |
6168 |
359.7 |
| Feb 01 2019 |
6185 |
359.7 |
| Jan 25 2019 |
6185 |
359.7 |
| Jan 18 2019 |
5920 |
359.7 |
| Jan 11 2019 |
6290 |
359.7 |
| Jan 04 2019 |
6329 |
359.7 |
| Dec 28 2018 |
6341 |
359.7 |
| Dec 21 2018 |
6290 |
359.7 |
| Dec 14 2018 |
6291 |
359.7 |
| Dec 07 2018 |
6350 |
359.7 |
| Nov 30 2018 |
6431 |
359.7 |
| Nov 23 2018 |
6465 |
359.7 |
| Nov 16 2018 |
6547 |
359.7 |
| Nov 09 2018 |
6494 |
359.7 |
| Nov 02 2018 |
6525 |
359.7 |
| Oct 26 2018 |
6349 |
359.7 |
| Oct 19 2018 |
6384 |
359.7 |
| Oct 12 2018 |
6342 |
359.7 |
| Oct 05 2018 |
6188 |
359.7 |
| Sep 28 2018 |
6197 |
359.7 |
| Sep 21 2018 |
6197 |
359.7 |
| Sep 14 2018 |
6117 |
359.7 |
| Sep 07 2018 |
6120 |
359.7 |
| Aug 31 2018 |
6060 |
359.7 |
| Jul 20 2018 |
12494 |
437.84 |
| Jul 13 2018 |
12489 |
437.84 |
| Jul 06 2018 |
12468 |
437.84 |
| Jun 29 2018 |
12523 |
437.84 |
| Jun 22 2018 |
12523 |
437.84 |
| Jun 15 2018 |
12541 |
437.84 |
| Jun 08 2018 |
12559 |
437.84 |
| Jun 01 2018 |
12553 |
437.84 |
| May 25 2018 |
6500 |
364.75 |
| May 18 2018 |
6496 |
364.75 |
| May 11 2018 |
6507 |
364.75 |
| May 04 2018 |
6546 |
364.75 |
| Apr 27 2018 |
6542 |
364.75 |
| Apr 20 2018 |
6562 |
364.75 |
| Apr 13 2018 |
6559 |
364.75 |
| Apr 06 2018 |
6559 |
364.75 |
| Mar 30 2018 |
6558 |
364.75 |
| Mar 23 2018 |
6558 |
364.75 |
| Mar 16 2018 |
6554 |
364.75 |
| Mar 09 2018 |
6554 |
364.75 |
| Mar 02 2018 |
6555 |
364.75 |
| Feb 23 2018 |
6552 |
364.75 |
| Feb 16 2018 |
6562 |
364.75 |
| Feb 09 2018 |
6556 |
364.75 |
| Feb 02 2018 |
6573 |
364.75 |
| Jan 26 2018 |
6597 |
364.75 |
| Jan 19 2018 |
6588 |
364.75 |
| Jan 12 2018 |
6313 |
364.75 |
| Jan 05 2018 |
6514 |
364.75 |
| Dec 29 2017 |
6514 |
364.75 |
| Dec 22 2017 |
6516 |
364.75 |
| Dec 15 2017 |
6504 |
364.75 |
| Dec 08 2017 |
6649 |
364.75 |
| Dec 01 2017 |
6663 |
364.75 |
| Nov 24 2017 |
6686 |
364.75 |
| Nov 17 2017 |
6679 |
364.75 |
| Nov 10 2017 |
6825 |
364.75 |
| Nov 03 2017 |
6753 |
364.75 |
| Oct 27 2017 |
6679 |
364.75 |
| Oct 20 2017 |
6689 |
364.75 |
| Oct 13 2017 |
6601 |
364.75 |
| Oct 06 2017 |
6532 |
364.75 |
| Sep 29 2017 |
6538 |
364.75 |
| Sep 22 2017 |
6506 |
364.75 |
| Sep 15 2017 |
6514 |
364.75 |
| Sep 08 2017 |
2836 |
291.66 |
| Sep 01 2017 |
2859 |
291.66 |
| Aug 25 2017 |
2870 |
291.66 |
| Aug 18 2017 |
2873 |
291.66 |
| Aug 11 2017 |
2876 |
291.66 |
| Aug 04 2017 |
2878 |
291.66 |
| Jul 28 2017 |
2879 |
291.66 |
| Jul 21 2017 |
2884 |
291.66 |
| Jul 14 2017 |
2893 |
291.66 |
| Jul 07 2017 |
2892 |
291.66 |
| Jun 30 2017 |
2898 |
291.66 |
| Jun 23 2017 |
2898 |
291.66 |
| Jun 16 2017 |
2395 |
276.46 |
| Jun 09 2017 |
2393 |
276.46 |
| Jun 02 2017 |
2392 |
276.46 |
| May 26 2017 |
1825 |
261.25 |
| May 19 2017 |
1840 |
261.25 |
| May 12 2017 |
1822 |
261.25 |
| May 05 2017 |
1822 |
261.25 |
| Apr 28 2017 |
1818 |
261.25 |
| Apr 21 2017 |
1814 |
261.25 |
| Apr 14 2017 |
1816 |
261.25 |
| Apr 07 2017 |
1816 |
261.25 |
| Mar 31 2017 |
1816 |
261.25 |
| Mar 24 2017 |
1816 |
261.25 |
| Mar 17 2017 |
1815 |
261.25 |
| Mar 10 2017 |
1822 |
261.25 |
| Mar 03 2017 |
1822 |
261.25 |
| Feb 24 2017 |
1820 |
261.25 |
| Feb 17 2017 |
1824 |
261.25 |
| Feb 10 2017 |
1828 |
261.25 |
| Feb 03 2017 |
1825 |
261.25 |
| Jan 27 2017 |
1828 |
261.25 |
| Jan 20 2017 |
1830 |
261.25 |
| Jan 13 2017 |
1836 |
261.25 |
| Jan 06 2017 |
1907 |
261.25 |
| Dec 30 2016 |
1928 |
261.25 |
| Dec 23 2016 |
1931 |
261.25 |
| Dec 16 2016 |
1922 |
261.25 |
| Dec 09 2016 |
1895 |
261.25 |
| Dec 02 2016 |
1896 |
261.25 |
| Nov 25 2016 |
1915 |
261.25 |
| Nov 18 2016 |
1896 |
261.25 |
| Nov 11 2016 |
1938 |
261.25 |
| Nov 04 2016 |
1921 |
261.25 |
| Oct 28 2016 |
1890 |
261.25 |
| Oct 21 2016 |
1907 |
261.25 |
| Oct 14 2016 |
1892 |
261.25 |
| Oct 07 2016 |
1968 |
261.25 |
| Sep 30 2016 |
1918 |
261.25 |
| Sep 23 2016 |
1875 |
261.25 |
| Sep 16 2016 |
1845 |
261.25 |
| Sep 09 2016 |
1883 |
261.25 |
| Sep 02 2016 |
1841 |
261.25 |
