| Sep 28 2018 |
32650 |
675.37 |
| Sep 21 2018 |
32802 |
675.37 |
| Sep 14 2018 |
32319 |
675.37 |
| Sep 07 2018 |
32026 |
675.37 |
| Aug 31 2018 |
31710 |
675.37 |
| Aug 24 2018 |
31608 |
675.37 |
| Aug 17 2018 |
31602 |
675.37 |
| Aug 10 2018 |
31623 |
675.37 |
| Aug 03 2018 |
31659 |
675.37 |
| Jul 27 2018 |
31676 |
675.37 |
| Jul 20 2018 |
31708 |
675.37 |
| Jul 13 2018 |
31710 |
675.37 |
| Jul 06 2018 |
31682 |
675.37 |
| Jun 29 2018 |
31769 |
675.37 |
| Jun 22 2018 |
31769 |
675.37 |
| Jun 15 2018 |
31790 |
675.37 |
| Jun 08 2018 |
31834 |
675.37 |
| Jun 01 2018 |
31809 |
675.37 |
| May 25 2018 |
31847 |
675.37 |
| May 18 2018 |
31784 |
675.37 |
| May 11 2018 |
31814 |
675.37 |
| May 04 2018 |
31937 |
675.37 |
| Apr 27 2018 |
31922 |
675.37 |
| Apr 20 2018 |
31992 |
675.37 |
| Apr 13 2018 |
31982 |
675.37 |
| Apr 06 2018 |
31982 |
675.37 |
| Mar 30 2018 |
31980 |
675.37 |
| Mar 23 2018 |
31980 |
675.37 |
| Mar 16 2018 |
31962 |
675.37 |
| Mar 09 2018 |
31962 |
675.37 |
| Mar 02 2018 |
31970 |
675.37 |
| Feb 23 2018 |
31963 |
675.37 |
| Feb 16 2018 |
31981 |
675.37 |
| Feb 09 2018 |
31971 |
675.37 |
| Feb 02 2018 |
32000 |
675.37 |
| Jan 26 2018 |
32031 |
675.37 |
| Jan 19 2018 |
31912 |
675.37 |
| Jan 12 2018 |
31433 |
675.37 |
| Jan 05 2018 |
31595 |
675.37 |
| Dec 29 2017 |
31704 |
675.37 |
| Dec 22 2017 |
31693 |
675.37 |
| Dec 15 2017 |
31725 |
675.37 |
| Dec 08 2017 |
32115 |
673.71 |
| Dec 01 2017 |
32476 |
673.71 |
| Nov 24 2017 |
32483 |
673.71 |
| Nov 17 2017 |
32884 |
673.71 |
| Nov 10 2017 |
33804 |
673.71 |
| Nov 03 2017 |
34038 |
673.71 |
| Oct 27 2017 |
34318 |
673.71 |
| Oct 20 2017 |
34950 |
689.55 |
| Oct 13 2017 |
34587 |
689.55 |
| Oct 06 2017 |
34523 |
695.77 |
| Sep 29 2017 |
34676 |
700.53 |
| Sep 22 2017 |
34531 |
700.53 |
| Sep 15 2017 |
34510 |
700.53 |
| Sep 08 2017 |
34008 |
700.53 |
| Sep 01 2017 |
34009 |
700.53 |
| Aug 25 2017 |
34046 |
703.09 |
| Aug 18 2017 |
34074 |
703.09 |
| Aug 11 2017 |
33882 |
703.09 |
| Aug 04 2017 |
33906 |
703.09 |
| Jul 28 2017 |
33903 |
703.09 |
| Jul 21 2017 |
33942 |
703.09 |
| Jul 14 2017 |
33931 |
703.09 |
| Jul 07 2017 |
33926 |
703.09 |
| Jun 30 2017 |
33942 |
703.09 |
| Jun 23 2017 |
33941 |
703.09 |
| Jun 16 2017 |
33956 |
703.09 |
| Jun 09 2017 |
33922 |
703.09 |
| Jun 02 2017 |
33918 |
703.09 |
| May 26 2017 |
33674 |
703.09 |
| May 19 2017 |
33719 |
703.09 |
| May 12 2017 |
33656 |
703.09 |
| May 05 2017 |
33529 |
703.09 |
| Apr 28 2017 |
33476 |
703.09 |
| Apr 21 2017 |
33443 |
703.09 |
| Apr 14 2017 |
33503 |
703.09 |
| Apr 07 2017 |
33504 |
703.09 |
| Mar 31 2017 |
33503 |
703.09 |
| Mar 24 2017 |
33505 |
703.09 |
| Mar 17 2017 |
33505 |
703.09 |
| Mar 10 2017 |
33527 |
703.09 |
| Mar 03 2017 |
33527 |
703.09 |
| Feb 24 2017 |
33531 |
703.09 |
| Feb 17 2017 |
33552 |
703.09 |
| Feb 10 2017 |
33580 |
703.09 |
| Feb 03 2017 |
33578 |
703.09 |
| Jan 27 2017 |
33531 |
703.09 |
| Jan 20 2017 |
33549 |
703.09 |
| Jan 13 2017 |
33590 |
703.09 |
| Jan 06 2017 |
33961 |
703.09 |
| Dec 30 2016 |
34053 |
703.09 |
| Dec 23 2016 |
34044 |
703.09 |
| Dec 16 2016 |
34099 |
703.09 |
| Dec 09 2016 |
34622 |
713.43 |
| Dec 02 2016 |
35449 |
713.43 |
| Nov 25 2016 |
35291 |
713.43 |
| Nov 18 2016 |
36037 |
713.43 |
| Nov 11 2016 |
36768 |
713.43 |
| Nov 04 2016 |
37032 |
713.43 |
| Oct 28 2016 |
37133 |
713.43 |
| Oct 21 2016 |
37192 |
709.53 |
| Oct 14 2016 |
37350 |
709.53 |
| Oct 07 2016 |
37112 |
709.53 |
| Sep 30 2016 |
37062 |
710.74 |
| Sep 23 2016 |
36466 |
710.74 |
| Sep 16 2016 |
35861 |
710.74 |
| Sep 09 2016 |
35153 |
710.74 |
| Sep 02 2016 |
35016 |
710.74 |
