| May 01 2024 |
5732 |
456.73 |
| Apr 25 2024 |
5736 |
456.73 |
| Apr 18 2024 |
5736 |
456.73 |
| Apr 11 2024 |
5737 |
456.73 |
| Apr 04 2024 |
5737 |
456.73 |
| Mar 28 2024 |
5737 |
456.73 |
| Mar 21 2024 |
5737 |
456.73 |
| Mar 14 2024 |
5737 |
456.73 |
| Mar 07 2024 |
5737 |
456.73 |
| Feb 29 2024 |
5737 |
456.73 |
| Feb 22 2024 |
5739 |
456.73 |
| Feb 15 2024 |
5743 |
456.73 |
| Feb 08 2024 |
5752 |
456.73 |
| Feb 01 2024 |
5756 |
456.73 |
| Jan 25 2024 |
5757 |
456.73 |
| Jan 18 2024 |
5768 |
456.73 |
| Jan 11 2024 |
5731 |
456.73 |
| Jan 04 2024 |
5756 |
456.73 |
| Dec 28 2023 |
5761 |
456.73 |
| Dec 21 2023 |
5752 |
456.73 |
| Dec 14 2023 |
5769 |
456.73 |
| Dec 07 2023 |
5696 |
456.73 |
| Nov 30 2023 |
5734 |
456.73 |
| Nov 23 2023 |
6000 |
469.92 |
| Nov 16 2023 |
6127 |
469.92 |
| Nov 09 2023 |
6231 |
474.96 |
| Nov 02 2023 |
6501 |
486.57 |
| Oct 26 2023 |
6399 |
486.57 |
| Oct 19 2023 |
6470 |
487.56 |
| Oct 12 2023 |
6143 |
483.21 |
| Oct 05 2023 |
6225 |
483.21 |
| Sep 28 2023 |
6227 |
483.21 |
| Sep 21 2023 |
6210 |
483.21 |
| Sep 14 2023 |
6313 |
484.01 |
| Sep 07 2023 |
6249 |
479.82 |
| Aug 31 2023 |
6278 |
479.82 |
| Aug 24 2023 |
6264 |
479.82 |
| Aug 17 2023 |
6255 |
479.82 |
| Aug 10 2023 |
6255 |
479.82 |
| Aug 03 2023 |
6266 |
479.82 |
| Jul 27 2023 |
6257 |
479.82 |
| Jul 20 2023 |
6171 |
479.82 |
| Jul 13 2023 |
6171 |
479.82 |
| Jul 06 2023 |
6147 |
479.82 |
| Jun 29 2023 |
6152 |
479.82 |
| Jun 22 2023 |
6152 |
479.82 |
| Jun 15 2023 |
6152 |
479.82 |
| Jun 08 2023 |
6156 |
479.82 |
| Jun 01 2023 |
6148 |
479.82 |
| May 25 2023 |
6143 |
479.82 |
| May 18 2023 |
6143 |
479.82 |
| May 11 2023 |
6143 |
479.82 |
| May 04 2023 |
6142 |
479.82 |
| Apr 27 2023 |
6144 |
479.82 |
| Apr 20 2023 |
6144 |
479.82 |
| Apr 13 2023 |
6144 |
479.82 |
| Apr 06 2023 |
6154 |
479.82 |
| Mar 30 2023 |
6154 |
479.82 |
| Mar 23 2023 |
6154 |
479.82 |
| Mar 16 2023 |
6154 |
479.82 |
| Mar 09 2023 |
6154 |
479.82 |
| Mar 02 2023 |
6154 |
479.82 |
| Feb 23 2023 |
6154 |
479.82 |
| Feb 16 2023 |
6162 |
479.82 |
| Feb 09 2023 |
6180 |
479.82 |
| Feb 02 2023 |
6194 |
479.82 |
| Jan 26 2023 |
6196 |
479.82 |
| Jan 19 2023 |
6188 |
479.82 |
| Jan 12 2023 |
6134 |
479.82 |
| Jan 05 2023 |
6169 |
479.82 |
| Dec 29 2022 |
6163 |
479.82 |
| Dec 22 2022 |
9708 |
479.82 |
| Dec 15 2022 |
9681 |
479.82 |
| Dec 08 2022 |
9892 |
487.51 |
| Dec 01 2022 |
9904 |
491 |
| Nov 24 2022 |
9883 |
491 |
| Nov 17 2022 |
9701 |
491 |
| Nov 10 2022 |
9541 |
491 |
| Nov 03 2022 |
9204 |
489.95 |
| Oct 27 2022 |
8629 |
489.21 |
| Oct 20 2022 |
7907 |
475.58 |
| Oct 13 2022 |
7788 |
475.58 |
| Oct 06 2022 |
7500 |
475.58 |
| Sep 29 2022 |
7253 |
474.22 |
| Sep 22 2022 |
7039 |
469.47 |
| Sep 15 2022 |
6946 |
469.47 |
| Sep 08 2022 |
6935 |
469.47 |
| Sep 01 2022 |
6924 |
469.47 |
| Aug 25 2022 |
6915 |
469.47 |
| Aug 18 2022 |
6912 |
469.47 |
| Aug 11 2022 |
6925 |
469.47 |
| Aug 04 2022 |
6903 |
469.47 |
| Jul 28 2022 |
6903 |
469.47 |
| Jul 21 2022 |
6903 |
469.47 |
| Jul 14 2022 |
6903 |
469.47 |
| Jul 07 2022 |
6903 |
469.47 |
| Jun 30 2022 |
6903 |
469.47 |
| Jun 23 2022 |
6882 |
469.47 |
| Jun 16 2022 |
6882 |
469.47 |
| Jun 09 2022 |
6889 |
469.47 |
| Jun 02 2022 |
6889 |
469.47 |
| May 26 2022 |
6888 |
469.47 |
| May 19 2022 |
6888 |
469.47 |
| May 12 2022 |
6888 |
469.47 |
| May 05 2022 |
6888 |
469.47 |
| Apr 28 2022 |
6879 |
469.47 |
| Apr 21 2022 |
6879 |
469.47 |
| Apr 14 2022 |
6879 |
469.47 |
| Apr 07 2022 |
6879 |
469.47 |
| Mar 31 2022 |
6879 |
469.47 |
| Mar 24 2022 |
6879 |
469.47 |
| Mar 17 2022 |
6870 |
469.47 |
| Mar 10 2022 |
6870 |
469.47 |
| Mar 03 2022 |
6870 |
469.47 |
| Feb 24 2022 |
6860 |
469.47 |
| Feb 17 2022 |
6866 |
469.47 |
| Feb 10 2022 |
6869 |
469.47 |
| Feb 03 2022 |
6883 |
469.47 |
| Jan 27 2022 |
6886 |
469.47 |
| Jan 20 2022 |
6761 |
469.47 |
| Jan 13 2022 |
6793 |
469.47 |
| Jan 06 2022 |
6934 |
469.47 |
| Dec 30 2021 |
6967 |
469.47 |
| Dec 23 2021 |
6986 |
469.47 |
| Dec 16 2021 |
6980 |
469.47 |
| Dec 09 2021 |
6996 |
469.47 |
| Dec 02 2021 |
7277 |
476.31 |
| Nov 25 2021 |
7280 |
476.31 |
| Nov 18 2021 |
7318 |
476.31 |
| Nov 11 2021 |
7309 |
476.31 |
| Nov 04 2021 |
7474 |
476.31 |
| Oct 28 2021 |
7785 |
476.31 |
| Oct 21 2021 |
7802 |
476.31 |
| Oct 14 2021 |
7932 |
476.31 |
| Oct 07 2021 |
7894 |
476.31 |
| Sep 30 2021 |
8085 |
477.91 |
| Sep 23 2021 |
7899 |
466.57 |
| Sep 16 2021 |
8312 |
473.14 |
| Sep 09 2021 |
7565 |
450.38 |
| Sep 02 2021 |
7710 |
450.38 |
| Aug 26 2021 |
7725 |
450.38 |
| Aug 19 2021 |
7739 |
450.38 |
| Aug 12 2021 |
7757 |
450.38 |
| Aug 05 2021 |
7773 |
450.38 |
| Jul 29 2021 |
7779 |
450.38 |
| Jun 03 2021 |
8605 |
450.38 |
| May 21 2021 |
4505 |
528.57 |
| May 14 2021 |
4379 |
528.57 |
| May 07 2021 |
4379 |
528.57 |
| Apr 30 2021 |
4326 |
528.57 |
| Apr 23 2021 |
4326 |
528.57 |
| Apr 16 2021 |
4326 |
528.57 |
| Apr 09 2021 |
4326 |
528.57 |
| Apr 02 2021 |
4307 |
528.57 |
| Mar 26 2021 |
4308 |
528.57 |
| Mar 19 2021 |
4286 |
528.57 |
| Mar 12 2021 |
4286 |
528.57 |
| Mar 05 2021 |
4286 |
528.57 |
| Feb 26 2021 |
4286 |
528.57 |
| Feb 19 2021 |
4266 |
528.57 |
| Feb 12 2021 |
4307 |
528.57 |
| Feb 05 2021 |
4325 |
528.57 |
| Jan 29 2021 |
4391 |
528.57 |
| Jan 22 2021 |
4370 |
528.57 |
| Jan 15 2021 |
4080 |
528.57 |
| Jan 08 2021 |
5151 |
528.57 |
| Jan 01 2021 |
5126 |
528.57 |
| Dec 25 2020 |
5256 |
528.57 |
| Dec 18 2020 |
5551 |
528.57 |
| Dec 11 2020 |
6320 |
499.59 |
| Dec 04 2020 |
7876 |
499.59 |
| Nov 27 2020 |
6808 |
464.81 |
| Nov 20 2020 |
7056 |
440.47 |
| Nov 13 2020 |
6810 |
421.81 |
| Nov 06 2020 |
7307 |
421.81 |
| Oct 30 2020 |
7101 |
408.75 |
| Oct 23 2020 |
7620 |
408.75 |
| Oct 16 2020 |
7976 |
408.75 |
| Oct 09 2020 |
8188 |
406.72 |
| Oct 02 2020 |
8471 |
406.72 |
| Sep 25 2020 |
8637 |
406.72 |
| Sep 18 2020 |
8641 |
403.67 |
| Sep 11 2020 |
8767 |
403.67 |
| Sep 04 2020 |
8897 |
403.67 |
| Aug 28 2020 |
8958 |
403.67 |
| Aug 21 2020 |
8995 |
403.67 |
| Aug 14 2020 |
9003 |
403.67 |
| Aug 07 2020 |
9092 |
403.67 |
| Jul 31 2020 |
9127 |
403.67 |
| Jul 24 2020 |
9127 |
403.67 |
| Jul 17 2020 |
9142 |
403.67 |
| Jul 10 2020 |
9167 |
403.67 |
| Jul 03 2020 |
9200 |
403.67 |
| Jun 26 2020 |
9200 |
403.67 |
| Jun 19 2020 |
9200 |
403.67 |
| Jun 12 2020 |
9204 |
403.67 |
| Jun 05 2020 |
9218 |
403.67 |
| May 29 2020 |
9232 |
403.67 |
| May 22 2020 |
9261 |
403.67 |
| May 15 2020 |
9261 |
403.67 |
| May 08 2020 |
9264 |
403.67 |
| May 01 2020 |
9268 |
403.67 |
| Apr 24 2020 |
9296 |
403.67 |
| Apr 17 2020 |
9296 |
403.67 |
| Apr 10 2020 |
9296 |
403.67 |
| Apr 03 2020 |
9296 |
403.67 |
| Mar 27 2020 |
9296 |
403.67 |
| Mar 20 2020 |
9303 |
403.67 |
| Mar 13 2020 |
9303 |
403.67 |
| Mar 06 2020 |
9303 |
403.67 |
| Feb 28 2020 |
9294 |
403.67 |
| Feb 21 2020 |
9330 |
403.67 |
| Feb 14 2020 |
9337 |
403.67 |
| Feb 07 2020 |
9348 |
403.67 |
| Jan 31 2020 |
9369 |
403.67 |
| Jan 24 2020 |
9060 |
403.67 |
| Jan 17 2020 |
9089 |
403.67 |
| Jan 10 2020 |
9603 |
403.67 |
| Jan 03 2020 |
9534 |
403.67 |
| Dec 27 2019 |
9537 |
403.67 |
| Dec 20 2019 |
9555 |
403.67 |
| Dec 13 2019 |
9598 |
403.67 |
| Dec 06 2019 |
9431 |
403.67 |
| Nov 29 2019 |
10479 |
413.7 |
| Nov 22 2019 |
10791 |
416.96 |
| Nov 15 2019 |
11581 |
424.87 |
| Nov 08 2019 |
11700 |
424.87 |
| Nov 01 2019 |
12160 |
429.65 |
| Oct 25 2019 |
12273 |
431.41 |
| Oct 18 2019 |
13062 |
442.75 |
| Oct 11 2019 |
13187 |
442.05 |
| Oct 04 2019 |
13282 |
442.05 |
| Sep 27 2019 |
13254 |
442.05 |
| Sep 20 2019 |
13188 |
443.39 |
| Sep 13 2019 |
13890 |
450.46 |
| Sep 06 2019 |
13603 |
450.46 |
| Aug 30 2019 |
13657 |
450.46 |
| Aug 23 2019 |
13243 |
446.04 |
| Aug 16 2019 |
13148 |
446.04 |
| Aug 09 2019 |
13148 |
446.04 |
| Aug 02 2019 |
13156 |
446.04 |
| Jul 26 2019 |
13163 |
446.04 |
| Jul 19 2019 |
13177 |
446.04 |
| Jul 12 2019 |
13200 |
446.04 |
| Jul 05 2019 |
13211 |
446.04 |
| Jun 28 2019 |
13237 |
446.04 |
| Jun 21 2019 |
13258 |
446.04 |
| Jun 14 2019 |
13251 |
446.04 |
| Jun 07 2019 |
13238 |
446.04 |
| May 31 2019 |
13261 |
446.04 |
| May 24 2019 |
13259 |
446.04 |
| May 17 2019 |
13286 |
446.04 |
| May 10 2019 |
13279 |
446.04 |
| May 03 2019 |
13288 |
446.04 |
| Apr 26 2019 |
13283 |
446.04 |
| Apr 19 2019 |
13281 |
446.04 |
| Apr 12 2019 |
13284 |
446.04 |
| Apr 05 2019 |
13284 |
446.04 |
| Mar 29 2019 |
13285 |
446.04 |
| Mar 22 2019 |
13276 |
446.04 |
| Mar 15 2019 |
13283 |
446.04 |
| Mar 08 2019 |
13216 |
446.04 |
| Mar 01 2019 |
13220 |
446.04 |
| Feb 22 2019 |
13216 |
446.04 |
| Feb 15 2019 |
13234 |
446.04 |
| Feb 08 2019 |
13224 |
446.04 |
| Feb 01 2019 |
13247 |
446.04 |
| Jan 25 2019 |
13251 |
446.04 |
| Jan 18 2019 |
12831 |
446.04 |
| Jan 11 2019 |
13379 |
446.04 |
| Jan 04 2019 |
13459 |
446.04 |
| Dec 28 2018 |
13467 |
446.04 |
| Dec 21 2018 |
13383 |
446.04 |
| Dec 14 2018 |
13453 |
446.04 |
| Dec 07 2018 |
14038 |
450.56 |
| Nov 30 2018 |
14182 |
449.86 |
| Nov 23 2018 |
14428 |
450.76 |
| Nov 16 2018 |
14672 |
450.76 |
| Nov 09 2018 |
14723 |
450.76 |
| Nov 02 2018 |
15249 |
455.29 |
| Oct 26 2018 |
15061 |
456.05 |
| Oct 19 2018 |
15130 |
456.05 |
| Oct 12 2018 |
15009 |
456.05 |
| Oct 05 2018 |
16091 |
469.2 |
| Sep 28 2018 |
16469 |
471.96 |
| Sep 21 2018 |
17963 |
486.02 |
| Sep 14 2018 |
17764 |
486.02 |
| Sep 07 2018 |
17653 |
486.02 |
| Aug 31 2018 |
17482 |
486.02 |
| Aug 24 2018 |
18481 |
496.64 |
| Aug 17 2018 |
18467 |
496.64 |
| Aug 10 2018 |
18476 |
496.64 |
| Aug 03 2018 |
18501 |
496.64 |
| Jul 27 2018 |
18514 |
496.64 |
| Jul 20 2018 |
18533 |
496.64 |
| Jul 13 2018 |
18536 |
496.64 |
| Jul 06 2018 |
18508 |
496.64 |
| Jun 29 2018 |
18572 |
496.64 |
| Jun 22 2018 |
18572 |
496.64 |
| Jun 15 2018 |
18597 |
496.64 |
| Jun 08 2018 |
18629 |
496.64 |
| Jun 01 2018 |
18616 |
496.64 |
| May 25 2018 |
18632 |
496.64 |
| May 18 2018 |
18595 |
496.64 |
| May 11 2018 |
18623 |
496.64 |
| May 04 2018 |
18705 |
496.64 |
| Apr 27 2018 |
18695 |
496.64 |
| Apr 20 2018 |
18746 |
496.64 |
| Apr 13 2018 |
18741 |
496.64 |
| Apr 06 2018 |
18741 |
496.64 |
| Mar 30 2018 |
18742 |
496.64 |
| Mar 23 2018 |
18742 |
496.64 |
| Mar 16 2018 |
18727 |
496.64 |
| Mar 09 2018 |
18727 |
496.64 |
| Mar 02 2018 |
18734 |
496.64 |
| Feb 23 2018 |
18729 |
496.64 |
| Feb 16 2018 |
18743 |
496.64 |
| Feb 09 2018 |
18736 |
496.64 |
| Feb 02 2018 |
18750 |
496.64 |
| Jan 26 2018 |
18778 |
496.64 |
| Jan 19 2018 |
18718 |
496.64 |
| Jan 12 2018 |
18279 |
496.64 |
| Jan 05 2018 |
18516 |
496.64 |
| Dec 29 2017 |
18554 |
496.64 |
| Dec 22 2017 |
18534 |
496.64 |
| Dec 15 2017 |
19829 |
510.29 |
| Dec 08 2017 |
20916 |
517.68 |
| Dec 01 2017 |
21112 |
517.68 |
| Nov 24 2017 |
20626 |
512.43 |
| Nov 17 2017 |
21013 |
514.1 |
| Nov 10 2017 |
21623 |
514.53 |
| Nov 03 2017 |
24090 |
539.06 |
| Oct 27 2017 |
24169 |
539.06 |
| Oct 20 2017 |
24636 |
544.13 |
| Oct 13 2017 |
24360 |
544.13 |
| Oct 06 2017 |
25403 |
558.71 |
| Sep 29 2017 |
26318 |
569.73 |
| Sep 22 2017 |
26209 |
569.73 |
| Sep 15 2017 |
26119 |
569.73 |
| Sep 08 2017 |
27444 |
588.92 |
| Sep 01 2017 |
27490 |
588.92 |
| Aug 25 2017 |
29764 |
618.45 |
| Aug 18 2017 |
29794 |
618.45 |
| Aug 11 2017 |
29629 |
618.45 |
| Aug 04 2017 |
29659 |
618.45 |
| Jul 28 2017 |
29656 |
618.45 |
| Jul 21 2017 |
29691 |
618.45 |
| Jul 14 2017 |
29690 |
618.45 |
| Jul 07 2017 |
29683 |
618.45 |
| Jun 30 2017 |
29693 |
618.45 |
| Jun 23 2017 |
29691 |
618.45 |
| Jun 16 2017 |
29700 |
618.45 |
| Jun 09 2017 |
29672 |
618.45 |
| Jun 02 2017 |
29677 |
618.45 |
| May 26 2017 |
29451 |
618.45 |
| May 19 2017 |
29501 |
618.45 |
| May 12 2017 |
29437 |
618.45 |
| May 05 2017 |
29313 |
618.45 |
| Apr 28 2017 |
29268 |
618.45 |
| Apr 21 2017 |
29240 |
618.45 |
| Apr 14 2017 |
29289 |
618.45 |
| Apr 07 2017 |
29290 |
618.45 |
| Mar 31 2017 |
29289 |
618.45 |
| Mar 24 2017 |
29291 |
618.45 |
| Mar 17 2017 |
29287 |
618.45 |
| Mar 10 2017 |
29306 |
618.45 |
| Mar 03 2017 |
29306 |
618.45 |
| Feb 24 2017 |
29312 |
618.45 |
| Feb 17 2017 |
29331 |
618.45 |
| Feb 10 2017 |
29357 |
618.45 |
| Feb 03 2017 |
29352 |
618.45 |
| Jan 27 2017 |
29311 |
618.45 |
| Jan 20 2017 |
29326 |
618.45 |
| Jan 13 2017 |
29369 |
618.45 |
| Jan 06 2017 |
29719 |
618.45 |
| Dec 30 2016 |
29810 |
618.45 |
| Dec 23 2016 |
29802 |
618.45 |
| Dec 16 2016 |
29847 |
618.45 |
| Dec 09 2016 |
30710 |
627.26 |
| Dec 02 2016 |
32360 |
640.32 |
| Nov 25 2016 |
32234 |
640.32 |
| Nov 18 2016 |
33590 |
651.41 |
| Nov 11 2016 |
34872 |
662.91 |
| Nov 04 2016 |
35091 |
662.91 |
| Oct 28 2016 |
35153 |
662.91 |
| Oct 21 2016 |
36113 |
677.91 |
| Oct 14 2016 |
36275 |
677.91 |
| Oct 07 2016 |
36021 |
677.91 |
| Sep 30 2016 |
35960 |
677.91 |
| Sep 23 2016 |
35369 |
677.91 |
| Sep 16 2016 |
34796 |
677.91 |
| Sep 09 2016 |
34142 |
677.91 |
| Sep 02 2016 |
34020 |
677.91 |
