| May 07 2024 |
2780 |
390.12 |
| May 03 2024 |
2782 |
390.12 |
| Apr 25 2024 |
2785 |
390.12 |
| Apr 18 2024 |
2785 |
390.12 |
| Apr 11 2024 |
2789 |
390.12 |
| Apr 04 2024 |
2789 |
390.12 |
| Mar 28 2024 |
2789 |
390.12 |
| Mar 21 2024 |
2789 |
390.12 |
| Mar 14 2024 |
2789 |
390.12 |
| Mar 07 2024 |
2789 |
390.12 |
| Feb 29 2024 |
2789 |
390.12 |
| Feb 22 2024 |
2791 |
390.12 |
| Feb 15 2024 |
2794 |
390.12 |
| Feb 08 2024 |
2794 |
390.12 |
| Feb 01 2024 |
2798 |
390.12 |
| Jan 25 2024 |
2790 |
390.12 |
| Jan 18 2024 |
2812 |
390.12 |
| Jan 11 2024 |
2858 |
390.12 |
| Jan 04 2024 |
2863 |
390.12 |
| Dec 28 2023 |
2860 |
390.12 |
| Dec 21 2023 |
2854 |
390.12 |
| Dec 14 2023 |
2861 |
390.12 |
| Dec 07 2023 |
2877 |
390.12 |
| Nov 30 2023 |
5458 |
467.77 |
| Nov 23 2023 |
5454 |
467.77 |
| Nov 16 2023 |
5646 |
467.77 |
| Nov 09 2023 |
5508 |
467.77 |
| Nov 02 2023 |
5398 |
467.77 |
| Oct 26 2023 |
5426 |
467.77 |
| Oct 19 2023 |
5534 |
467.77 |
| Oct 12 2023 |
5440 |
467.77 |
| Oct 05 2023 |
5257 |
467.77 |
| Sep 28 2023 |
4973 |
467.77 |
| Oct 21 2021 |
8441 |
512.1 |
| Oct 14 2021 |
8563 |
512.1 |
| Oct 07 2021 |
8104 |
512.1 |
| Sep 30 2021 |
4183 |
417.1 |
| Sep 23 2021 |
4012 |
417.1 |
| Sep 16 2021 |
5290 |
396.43 |
| Sep 09 2021 |
5371 |
396.43 |
| Sep 02 2021 |
5677 |
401.46 |
| Aug 26 2021 |
5682 |
401.46 |
| Aug 19 2021 |
5690 |
401.46 |
| Aug 12 2021 |
5704 |
401.46 |
| Aug 05 2021 |
5715 |
401.46 |
| Jul 29 2021 |
5719 |
401.46 |
| Jun 03 2021 |
5188 |
401.46 |
| Oct 23 2020 |
14137 |
512.1 |
| Oct 16 2020 |
14942 |
512.1 |
| Oct 09 2020 |
15714 |
512.1 |
| Oct 02 2020 |
9176 |
417.1 |
| Sep 25 2020 |
9372 |
417.1 |
| Sep 18 2020 |
8117 |
396.43 |
| Sep 11 2020 |
8234 |
396.43 |
| Sep 04 2020 |
8720 |
401.46 |
| Aug 28 2020 |
8778 |
401.46 |
| Aug 21 2020 |
8817 |
401.46 |
| Aug 14 2020 |
8825 |
401.46 |
| Aug 07 2020 |
8910 |
401.46 |
| Jul 31 2020 |
8945 |
401.46 |
| Jul 24 2020 |
8945 |
401.46 |
| Jul 17 2020 |
8961 |
401.46 |
| Jul 10 2020 |
8984 |
401.46 |
| Jul 03 2020 |
9017 |
401.46 |
| Jun 26 2020 |
9017 |
401.46 |
| Jun 19 2020 |
9017 |
401.46 |
| Jun 12 2020 |
9022 |
401.46 |
| Jun 05 2020 |
9034 |
401.46 |
| May 29 2020 |
9049 |
401.46 |
| May 22 2020 |
9079 |
401.46 |
| May 15 2020 |
9079 |
401.46 |
| May 08 2020 |
9080 |
401.46 |
| May 01 2020 |
9085 |
401.46 |
| Apr 24 2020 |
9114 |
401.46 |
| Apr 17 2020 |
9114 |
401.46 |
| Apr 10 2020 |
9114 |
401.46 |
| Apr 03 2020 |
9114 |
401.46 |
| Mar 27 2020 |
9114 |
401.46 |
| Mar 20 2020 |
9121 |
401.46 |
| Mar 13 2020 |
9121 |
401.46 |
| Mar 06 2020 |
9121 |
401.46 |
| Feb 28 2020 |
9114 |
401.46 |
| Feb 21 2020 |
9152 |
401.46 |
| Feb 14 2020 |
9159 |
401.46 |
| Feb 07 2020 |
9166 |
401.46 |
| Jan 31 2020 |
9188 |
401.46 |
| Jan 24 2020 |
8888 |
401.46 |
| Jan 17 2020 |
8913 |
401.46 |
| Jan 10 2020 |
9414 |
401.46 |
| Jan 03 2020 |
9351 |
401.46 |
| Dec 27 2019 |
9358 |
401.46 |
| Dec 20 2019 |
9373 |
401.46 |
| Dec 13 2019 |
9422 |
401.46 |
| Dec 06 2019 |
7778 |
382.88 |
| Nov 29 2019 |
7941 |
382.88 |
| Nov 22 2019 |
7980 |
382.88 |
| Nov 15 2019 |
6652 |
364.17 |
| Nov 08 2019 |
6662 |
364.17 |
| Nov 01 2019 |
6676 |
364.17 |
| Oct 25 2019 |
6599 |
364.17 |
| Oct 18 2019 |
6464 |
364.17 |
| Oct 11 2019 |
6524 |
364.17 |
| Oct 04 2019 |
7061 |
371.04 |
| Sep 27 2019 |
7050 |
371.04 |
| Sep 20 2019 |
6294 |
361.47 |
| Sep 13 2019 |
6329 |
361.47 |
| Sep 06 2019 |
6202 |
361.88 |
| Aug 30 2019 |
6244 |
361.88 |
| Aug 23 2019 |
6266 |
361.88 |
| Aug 16 2019 |
6238 |
361.88 |
| Aug 09 2019 |
6238 |
361.88 |
| Aug 02 2019 |
6241 |
361.88 |
| Jul 26 2019 |
6245 |
361.88 |
| Jul 19 2019 |
6256 |
361.88 |
| Jul 12 2019 |
6262 |
361.88 |
| Jul 05 2019 |
6263 |
361.88 |
| Jun 28 2019 |
6272 |
361.88 |
| Jun 21 2019 |
6280 |
361.88 |
| Jun 14 2019 |
6271 |
361.88 |
| Jun 07 2019 |
6270 |
361.88 |
| May 31 2019 |
6281 |
361.88 |
| May 24 2019 |
6282 |
361.88 |
| May 17 2019 |
6298 |
361.88 |
| May 10 2019 |
6297 |
361.88 |
| May 03 2019 |
6308 |
361.88 |
| Apr 26 2019 |
6307 |
361.88 |
| Apr 19 2019 |
6311 |
361.88 |
| Apr 12 2019 |
6314 |
361.88 |
| Apr 05 2019 |
6314 |
361.88 |
| Mar 29 2019 |
6314 |
361.88 |
| Mar 22 2019 |
6313 |
361.88 |
| Mar 15 2019 |
6323 |
361.88 |
| Mar 08 2019 |
6301 |
361.88 |
| Mar 01 2019 |
6303 |
361.88 |
| Feb 22 2019 |
6302 |
361.88 |
| Feb 15 2019 |
6311 |
361.88 |
| Feb 08 2019 |
6295 |
361.88 |
| Feb 01 2019 |
6313 |
361.88 |
| Jan 25 2019 |
6311 |
361.88 |
| Jan 18 2019 |
6041 |
361.88 |
| Jan 11 2019 |
6424 |
361.88 |
| Jan 04 2019 |
6474 |
361.88 |
| Dec 28 2018 |
6486 |
361.88 |
| Dec 21 2018 |
6435 |
361.88 |
| Dec 14 2018 |
6435 |
361.88 |
| Dec 07 2018 |
8171 |
385.09 |
| Nov 30 2018 |
8300 |
385.09 |
| Nov 23 2018 |
8341 |
385.09 |
| Nov 16 2018 |
8715 |
388.39 |
| Nov 09 2018 |
8654 |
388.39 |
| Nov 02 2018 |
8678 |
388.39 |
| Oct 26 2018 |
8502 |
388.39 |
| Oct 19 2018 |
8539 |
388.39 |
| Oct 12 2018 |
8489 |
388.39 |
| Oct 05 2018 |
8773 |
394.21 |
| Sep 28 2018 |
7715 |
380.56 |
| Sep 21 2018 |
9086 |
397.79 |
| Sep 14 2018 |
8970 |
398 |
| Sep 07 2018 |
9174 |
400.24 |
| Aug 31 2018 |
9112 |
400.24 |
| Aug 24 2018 |
9073 |
400.24 |
| Aug 17 2018 |
9074 |
400.24 |
| Aug 10 2018 |
9077 |
400.24 |
| Aug 03 2018 |
9094 |
400.24 |
| Jul 27 2018 |
9102 |
400.24 |
| Jul 20 2018 |
9108 |
400.24 |
| Jul 13 2018 |
9108 |
400.24 |
| Jul 06 2018 |
9100 |
400.24 |
| Jun 29 2018 |
9148 |
400.24 |
| Jun 22 2018 |
9148 |
400.24 |
| Jun 15 2018 |
9164 |
400.24 |
| Jun 08 2018 |
9181 |
400.24 |
| Jun 01 2018 |
9174 |
400.24 |
| May 25 2018 |
9179 |
400.24 |
| May 18 2018 |
9168 |
400.24 |
| May 11 2018 |
9187 |
400.24 |
| May 04 2018 |
9237 |
400.24 |
| Apr 27 2018 |
9235 |
400.24 |
| Apr 20 2018 |
9258 |
400.24 |
| Apr 13 2018 |
9256 |
400.24 |
| Apr 06 2018 |
9256 |
400.24 |
| Mar 30 2018 |
9256 |
400.24 |
| Mar 23 2018 |
9256 |
400.24 |
| Mar 16 2018 |
9245 |
400.24 |
| Mar 09 2018 |
9245 |
400.24 |
| Mar 02 2018 |
9248 |
400.24 |
| Feb 23 2018 |
9248 |
400.24 |
| Feb 16 2018 |
9257 |
400.24 |
| Feb 09 2018 |
9252 |
400.24 |
| Feb 02 2018 |
9270 |
400.24 |
| Jan 26 2018 |
9299 |
400.24 |
| Jan 19 2018 |
9276 |
400.24 |
| Jan 12 2018 |
8965 |
400.24 |
| Jan 05 2018 |
9195 |
400.24 |
| Dec 29 2017 |
9210 |
400.24 |
| Dec 22 2017 |
9197 |
400.24 |
| Dec 15 2017 |
9164 |
400.24 |
| Dec 08 2017 |
9720 |
404.82 |
| Dec 01 2017 |
9806 |
404.82 |
| Nov 24 2017 |
9839 |
404.82 |
| Nov 17 2017 |
9863 |
404.82 |
| Nov 10 2017 |
10139 |
404.82 |
| Nov 03 2017 |
10093 |
404.82 |
| Oct 27 2017 |
10144 |
406.13 |
| Oct 20 2017 |
10179 |
406.13 |
| Oct 13 2017 |
9977 |
406.13 |
| Oct 06 2017 |
11980 |
427.7 |
| Sep 29 2017 |
13721 |
444.34 |
| Sep 22 2017 |
15636 |
462.96 |
| Sep 15 2017 |
16427 |
469.75 |
| Sep 08 2017 |
16116 |
468.24 |
| Sep 01 2017 |
16115 |
468.24 |
| Aug 25 2017 |
16132 |
468.24 |
| Aug 18 2017 |
16167 |
468.24 |
| Aug 11 2017 |
16085 |
468.24 |
| Aug 04 2017 |
16111 |
468.24 |
| Jul 28 2017 |
16109 |
468.24 |
| Jul 21 2017 |
16131 |
468.24 |
| Jul 14 2017 |
16137 |
468.24 |
| Jul 07 2017 |
16131 |
468.24 |
| Jun 30 2017 |
16142 |
468.24 |
| Jun 23 2017 |
16142 |
468.24 |
| Jun 16 2017 |
16139 |
468.24 |
| Jun 09 2017 |
16114 |
468.24 |
| Jun 02 2017 |
16117 |
468.24 |
| May 26 2017 |
15955 |
468.24 |
| May 19 2017 |
15976 |
468.24 |
| May 12 2017 |
15922 |
468.24 |
| May 05 2017 |
15877 |
468.24 |
| Apr 28 2017 |
15852 |
468.24 |
| Apr 21 2017 |
15824 |
468.24 |
| Apr 14 2017 |
15846 |
468.24 |
| Apr 07 2017 |
15847 |
468.24 |
| Mar 31 2017 |
15847 |
468.24 |
| Mar 24 2017 |
15848 |
468.24 |
| Mar 17 2017 |
15838 |
468.24 |
| Mar 10 2017 |
15854 |
468.24 |
| Mar 03 2017 |
15854 |
468.24 |
| Feb 24 2017 |
15858 |
468.24 |
| Feb 17 2017 |
15871 |
468.24 |
| Feb 10 2017 |
15890 |
468.24 |
| Feb 03 2017 |
15881 |
468.24 |
| Jan 27 2017 |
15885 |
468.24 |
| Jan 20 2017 |
15910 |
468.24 |
| Jan 13 2017 |
15930 |
468.24 |
| Jan 06 2017 |
16162 |
468.24 |
| Dec 30 2016 |
16240 |
468.24 |
| Dec 23 2016 |
16237 |
468.24 |
| Dec 16 2016 |
16279 |
468.24 |
| Dec 09 2016 |
18589 |
489.89 |
| Dec 02 2016 |
18988 |
489.89 |
| Nov 25 2016 |
18906 |
489.89 |
| Nov 18 2016 |
19168 |
489.89 |
| Nov 11 2016 |
19464 |
489.89 |
| Nov 04 2016 |
19506 |
489.89 |
| Oct 28 2016 |
19472 |
489.89 |
| Oct 21 2016 |
19440 |
488.75 |
| Oct 14 2016 |
19362 |
488.75 |
| Oct 07 2016 |
19239 |
488.75 |
| Sep 30 2016 |
20309 |
498.99 |
| Sep 23 2016 |
21986 |
517.51 |
| Sep 16 2016 |
21587 |
517.51 |
| Sep 09 2016 |
26624 |
572.84 |
| Sep 02 2016 |
26540 |
572.84 |
