Nov 30 2018 |
33107 |
834.82 |
Nov 23 2018 |
33498 |
834.82 |
Nov 16 2018 |
34372 |
834.82 |
Nov 09 2018 |
34690 |
834.82 |
Nov 02 2018 |
34968 |
834.82 |
Oct 26 2018 |
34855 |
815.36 |
Oct 19 2018 |
35045 |
815.36 |
Oct 12 2018 |
34918 |
825.57 |
Oct 05 2018 |
34688 |
834.64 |
Sep 28 2018 |
34805 |
834.64 |
Sep 21 2018 |
34927 |
834.64 |
Sep 14 2018 |
34425 |
834.64 |
Sep 07 2018 |
34092 |
834.64 |
Aug 31 2018 |
33749 |
834.64 |
Aug 24 2018 |
33621 |
834.64 |
Aug 17 2018 |
33613 |
834.64 |
Aug 10 2018 |
33633 |
834.64 |
Aug 03 2018 |
33666 |
834.64 |
Jul 27 2018 |
33683 |
834.64 |
Jul 20 2018 |
33719 |
834.64 |
Jul 13 2018 |
33721 |
834.64 |
Jul 06 2018 |
33683 |
834.64 |
Jun 29 2018 |
33770 |
834.64 |
Jun 22 2018 |
33770 |
834.64 |
Jun 15 2018 |
33790 |
834.64 |
Jun 08 2018 |
33832 |
834.64 |
Jun 01 2018 |
33805 |
834.64 |
May 25 2018 |
33842 |
834.64 |
May 18 2018 |
33780 |
834.64 |
May 11 2018 |
33810 |
834.64 |
May 04 2018 |
33941 |
834.64 |
Apr 27 2018 |
33926 |
834.64 |
Apr 20 2018 |
33993 |
834.64 |
Apr 13 2018 |
33983 |
834.64 |
Apr 06 2018 |
33983 |
834.64 |
Mar 30 2018 |
33981 |
834.64 |
Mar 23 2018 |
33981 |
834.64 |
Mar 16 2018 |
33964 |
834.64 |
Mar 09 2018 |
33964 |
834.64 |
Mar 02 2018 |
33972 |
834.64 |
Feb 23 2018 |
33966 |
834.64 |
Feb 16 2018 |
33984 |
834.64 |
Feb 09 2018 |
33974 |
834.64 |
Feb 02 2018 |
34004 |
834.64 |
Jan 26 2018 |
34035 |
834.64 |
Jan 19 2018 |
33892 |
834.64 |
Jan 12 2018 |
33417 |
834.64 |
Jan 05 2018 |
33572 |
834.58 |
Dec 29 2017 |
33678 |
834.58 |
Dec 22 2017 |
33660 |
834.58 |
Dec 15 2017 |
33698 |
834.58 |
Dec 08 2017 |
34173 |
834.58 |
Dec 01 2017 |
34496 |
812.24 |
Nov 24 2017 |
34472 |
800.44 |
Nov 17 2017 |
34930 |
800.44 |
Nov 10 2017 |
36011 |
800.44 |
Nov 03 2017 |
36258 |
800.44 |
Oct 27 2017 |
36626 |
807.13 |
Oct 20 2017 |
36645 |
807.22 |
Oct 13 2017 |
36331 |
817.71 |
Oct 06 2017 |
35969 |
797.53 |
Sep 29 2017 |
35967 |
797.53 |
Sep 22 2017 |
35788 |
797.53 |
Sep 15 2017 |
35741 |
797.53 |
Sep 08 2017 |
35165 |
797.53 |
Sep 01 2017 |
35161 |
797.53 |
Aug 25 2017 |
35031 |
776.03 |
Aug 18 2017 |
35061 |
776.03 |
Aug 11 2017 |
34864 |
776.03 |
Aug 04 2017 |
34887 |
776.03 |
Jul 28 2017 |
34884 |
776.03 |
Jul 21 2017 |
34926 |
776.03 |
Jul 14 2017 |
34915 |
776.03 |
Jul 07 2017 |
34910 |
776.03 |
Jun 30 2017 |
34929 |
776.03 |
Jun 23 2017 |
34928 |
776.03 |
Jun 16 2017 |
34943 |
776.03 |
Jun 09 2017 |
34910 |
776.03 |
Jun 02 2017 |
34904 |
776.03 |
May 26 2017 |
34661 |
776.03 |
May 19 2017 |
34705 |
776.03 |
May 12 2017 |
34642 |
776.03 |
May 05 2017 |
34509 |
776.03 |
Apr 28 2017 |
34456 |
776.03 |
Apr 21 2017 |
34423 |
776.03 |
Apr 14 2017 |
34483 |
776.03 |
Apr 07 2017 |
34484 |
776.03 |
Mar 31 2017 |
34483 |
776.03 |
Mar 24 2017 |
34485 |
776.03 |
Mar 17 2017 |
34491 |
776.03 |
Mar 10 2017 |
34513 |
776.03 |
Mar 03 2017 |
34513 |
776.03 |
Feb 24 2017 |
34517 |
776.03 |
Feb 17 2017 |
34538 |
776.03 |
Feb 10 2017 |
34566 |
776.03 |
Feb 03 2017 |
34564 |
776.03 |
Jan 27 2017 |
34514 |
776.03 |
Jan 20 2017 |
34533 |
776.03 |
Jan 13 2017 |
34575 |
776.03 |
Jan 06 2017 |
34949 |
776.03 |
Dec 30 2016 |
35038 |
776.03 |
Dec 23 2016 |
35029 |
776.03 |
Dec 16 2016 |
35096 |
776.03 |
Dec 09 2016 |
35397 |
776.03 |
Dec 02 2016 |
36262 |
783.73 |
Nov 25 2016 |
36154 |
793.89 |
Nov 18 2016 |
36708 |
759.69 |
Nov 11 2016 |
37441 |
759.69 |
Nov 04 2016 |
37724 |
759.69 |
Oct 28 2016 |
36453 |
690.03 |
Oct 21 2016 |
36598 |
690.03 |
Oct 14 2016 |
36781 |
690.03 |
Oct 07 2016 |
36548 |
690.03 |
Sep 30 2016 |
36474 |
690.03 |
Sep 23 2016 |
35891 |
690.03 |
Sep 16 2016 |
35304 |
690.03 |
Sep 09 2016 |
34615 |
690.03 |