| Oct 18 2019 |
27805 |
618.49 |
| Oct 11 2019 |
29130 |
633.37 |
| Oct 04 2019 |
29216 |
633.37 |
| Sep 27 2019 |
30540 |
663.02 |
| Sep 20 2019 |
30225 |
663.02 |
| Sep 13 2019 |
30008 |
663.02 |
| Sep 06 2019 |
30188 |
685.28 |
| Aug 30 2019 |
30329 |
685.28 |
| Aug 23 2019 |
30348 |
685.28 |
| Aug 16 2019 |
30041 |
685.28 |
| Aug 09 2019 |
30041 |
685.28 |
| Aug 02 2019 |
30056 |
685.28 |
| Jul 26 2019 |
30079 |
685.28 |
| Jul 19 2019 |
30094 |
685.28 |
| Jul 12 2019 |
30146 |
685.28 |
| Jul 05 2019 |
30162 |
685.28 |
| Jun 28 2019 |
30231 |
685.28 |
| Jun 21 2019 |
30265 |
685.28 |
| Jun 14 2019 |
30255 |
685.28 |
| Jun 07 2019 |
30221 |
685.28 |
| May 31 2019 |
30260 |
685.28 |
| May 24 2019 |
30264 |
685.28 |
| May 17 2019 |
30314 |
685.28 |
| May 10 2019 |
30304 |
685.28 |
| May 03 2019 |
30333 |
685.28 |
| Apr 26 2019 |
30328 |
685.28 |
| Apr 19 2019 |
30339 |
685.28 |
| Apr 12 2019 |
30352 |
685.28 |
| Apr 05 2019 |
30352 |
685.28 |
| Mar 29 2019 |
30353 |
685.28 |
| Mar 22 2019 |
30332 |
685.28 |
| Mar 15 2019 |
30343 |
685.28 |
| Mar 08 2019 |
30228 |
685.28 |
| Mar 01 2019 |
30235 |
685.28 |
| Feb 22 2019 |
30225 |
685.28 |
| Feb 15 2019 |
30232 |
685.28 |
| Feb 08 2019 |
30189 |
685.28 |
| Feb 01 2019 |
30216 |
685.28 |
| Jan 25 2019 |
30229 |
685.28 |
| Jan 18 2019 |
29695 |
685.28 |
| Jan 11 2019 |
30450 |
685.28 |
| Jan 04 2019 |
30636 |
685.28 |
| Dec 28 2018 |
30534 |
685.28 |
| Dec 21 2018 |
30314 |
685.28 |
| Dec 14 2018 |
30568 |
685.28 |
| Dec 07 2018 |
30961 |
685.28 |
| Nov 30 2018 |
31471 |
685.28 |
| Nov 23 2018 |
31837 |
685.28 |
| Nov 16 2018 |
32641 |
685.28 |
| Nov 09 2018 |
32911 |
685.28 |
| Nov 02 2018 |
33529 |
696.38 |
| Oct 26 2018 |
33470 |
696.38 |
| Oct 19 2018 |
33893 |
704.08 |
| Oct 12 2018 |
34103 |
722.69 |
| Oct 05 2018 |
33868 |
723.99 |
| Sep 28 2018 |
33719 |
710.25 |
| Sep 21 2018 |
33856 |
710.25 |
| Sep 14 2018 |
33366 |
710.25 |
| Sep 07 2018 |
33048 |
710.25 |
| Aug 31 2018 |
32707 |
710.25 |
| Aug 24 2018 |
32594 |
710.25 |
| Aug 17 2018 |
32588 |
710.25 |
| Aug 10 2018 |
32607 |
710.25 |
| Aug 03 2018 |
32640 |
710.25 |
| Jul 27 2018 |
32657 |
710.25 |
| Jul 20 2018 |
32691 |
710.25 |
| Jul 13 2018 |
32693 |
710.25 |
| Jul 06 2018 |
32662 |
710.25 |
| Jun 29 2018 |
32749 |
710.25 |
| Jun 22 2018 |
32749 |
710.25 |
| Jun 15 2018 |
32769 |
710.25 |
| Jun 08 2018 |
32810 |
710.25 |
| Jun 01 2018 |
32784 |
710.25 |
| May 25 2018 |
32823 |
710.25 |
| May 18 2018 |
32761 |
710.25 |
| May 11 2018 |
32791 |
710.25 |
| May 04 2018 |
32916 |
710.25 |
| Apr 27 2018 |
32901 |
710.25 |
| Apr 20 2018 |
32971 |
710.25 |
| Apr 13 2018 |
32961 |
710.25 |
| Apr 06 2018 |
32961 |
710.25 |
| Mar 30 2018 |
32959 |
710.25 |
| Mar 23 2018 |
32959 |
710.25 |
| Mar 16 2018 |
32942 |
710.25 |
| Mar 09 2018 |
32942 |
710.25 |
| Mar 02 2018 |
32950 |
710.25 |
| Feb 23 2018 |
32944 |
710.25 |
| Feb 16 2018 |
32962 |
710.25 |
| Feb 09 2018 |
32952 |
710.25 |
| Feb 02 2018 |
32982 |
710.25 |
| Jan 26 2018 |
33013 |
710.25 |
| Jan 19 2018 |
32890 |
710.25 |
| Jan 12 2018 |
32411 |
710.25 |
| Jan 05 2018 |
32566 |
710.25 |
| Dec 29 2017 |
32672 |
710.25 |
| Dec 22 2017 |
32656 |
710.25 |
| Dec 15 2017 |
32691 |
710.25 |
| Dec 08 2017 |
33157 |
710.25 |
| Dec 01 2017 |
33536 |
710.25 |
| Nov 24 2017 |
33557 |
710.25 |
| Nov 17 2017 |
33971 |
710.25 |
| Nov 10 2017 |
34965 |
710.25 |
| Nov 03 2017 |
35121 |
706.09 |
| Oct 27 2017 |
35429 |
706.09 |
| Oct 20 2017 |
30612 |
613.81 |
| Oct 13 2017 |
30305 |
613.81 |
| Oct 06 2017 |
29996 |
613.81 |
| Sep 29 2017 |
26420 |
571.01 |
| Sep 22 2017 |
26298 |
571.01 |
| Sep 15 2017 |
26222 |
571.01 |
| Sep 08 2017 |
25949 |
571.01 |
| Sep 01 2017 |
25984 |
571.01 |
| Aug 25 2017 |
27255 |
585.87 |
| Aug 18 2017 |
27287 |
585.87 |
| Aug 11 2017 |
27142 |
585.87 |
| Aug 04 2017 |
27171 |
585.87 |
| Jul 28 2017 |
27168 |
585.87 |
| Jul 21 2017 |
27199 |
585.87 |
| Jul 14 2017 |
27199 |
585.87 |
| Jul 07 2017 |
27190 |
585.87 |
| Jun 30 2017 |
27199 |
585.87 |
| Jun 23 2017 |
27197 |
585.87 |
| Jun 16 2017 |
27196 |
585.87 |
| Jun 09 2017 |
27172 |
585.87 |
| Jun 02 2017 |
27178 |
585.87 |
| May 26 2017 |
26965 |
585.87 |
| May 19 2017 |
27012 |
585.87 |
| May 12 2017 |
26949 |
585.87 |
| May 05 2017 |
26843 |
585.87 |
| Apr 28 2017 |
26802 |
585.87 |
| Apr 21 2017 |
26772 |
585.87 |
| Apr 14 2017 |
26817 |
585.87 |
| Apr 07 2017 |
26818 |
585.87 |
| Mar 31 2017 |
26817 |
585.87 |
| Mar 24 2017 |
26819 |
585.87 |
| Mar 17 2017 |
26812 |
585.87 |
| Mar 10 2017 |
26830 |
585.87 |
| Mar 03 2017 |
26830 |
585.87 |
| Feb 24 2017 |
26833 |
585.87 |
| Feb 17 2017 |
26851 |
585.87 |
| Feb 10 2017 |
26878 |
585.87 |
| Feb 03 2017 |
26871 |
585.87 |
| Jan 27 2017 |
26830 |
585.87 |
| Jan 20 2017 |
26842 |
585.87 |
| Jan 13 2017 |
26875 |
585.87 |
| Jan 06 2017 |
27211 |
585.87 |
| Dec 30 2016 |
27303 |
585.87 |
| Dec 23 2016 |
27298 |
585.87 |
| Dec 16 2016 |
27340 |
585.87 |
| Dec 09 2016 |
27549 |
585.87 |
| Dec 02 2016 |
28141 |
585.87 |
| Nov 25 2016 |
28033 |
585.87 |
| Nov 18 2016 |
28605 |
585.87 |
| Nov 11 2016 |
29078 |
585.87 |
| Nov 04 2016 |
29277 |
585.87 |
| Oct 28 2016 |
29344 |
585.87 |
| Oct 21 2016 |
31320 |
607.48 |
| Oct 14 2016 |
31413 |
607.48 |
| Oct 07 2016 |
31258 |
607.48 |
| Sep 30 2016 |
31926 |
615.59 |
| Sep 23 2016 |
31366 |
615.59 |
| Sep 16 2016 |
30842 |
615.59 |
| Sep 09 2016 |
30321 |
615.59 |
| Sep 02 2016 |
30235 |
615.59 |
