| Sep 23 2021 |
8891 |
547.31 |
| Sep 16 2021 |
8712 |
547.31 |
| Sep 09 2021 |
8583 |
547.31 |
| Sep 02 2021 |
8648 |
547.31 |
| Aug 26 2021 |
8526 |
547.31 |
| Aug 19 2021 |
8548 |
547.31 |
| Aug 12 2021 |
8538 |
547.31 |
| Aug 05 2021 |
8638 |
547.31 |
| Jul 29 2021 |
8703 |
547.31 |
| Jun 03 2021 |
8778 |
547.31 |
| Sep 25 2020 |
19044 |
547.31 |
| Sep 18 2020 |
19566 |
547.31 |
| Sep 11 2020 |
19952 |
547.31 |
| Sep 04 2020 |
20370 |
547.31 |
| Aug 28 2020 |
20570 |
547.31 |
| Aug 21 2020 |
20634 |
547.31 |
| Aug 14 2020 |
20658 |
547.31 |
| Aug 07 2020 |
20812 |
547.31 |
| Jul 31 2020 |
20911 |
547.31 |
| Jul 24 2020 |
20911 |
547.31 |
| Jul 17 2020 |
20942 |
547.31 |
| Jul 10 2020 |
20981 |
547.31 |
| Jul 03 2020 |
21063 |
547.31 |
| Jun 26 2020 |
21063 |
547.31 |
| Jun 19 2020 |
21063 |
547.31 |
| Jun 12 2020 |
21073 |
547.31 |
| Jun 05 2020 |
21108 |
547.31 |
| May 29 2020 |
21141 |
547.31 |
| May 22 2020 |
21189 |
547.31 |
| May 15 2020 |
21189 |
547.31 |
| May 08 2020 |
21201 |
547.31 |
| May 01 2020 |
21208 |
547.31 |
| Apr 24 2020 |
21272 |
547.31 |
| Apr 17 2020 |
21273 |
547.31 |
| Apr 10 2020 |
21273 |
547.31 |
| Apr 03 2020 |
21273 |
547.31 |
| Mar 27 2020 |
21273 |
547.31 |
| Mar 20 2020 |
21290 |
547.31 |
| Mar 13 2020 |
21290 |
547.31 |
| Mar 06 2020 |
21290 |
547.31 |
| Feb 28 2020 |
21272 |
547.31 |
| Feb 21 2020 |
21332 |
547.31 |
| Feb 14 2020 |
21343 |
547.31 |
| Feb 07 2020 |
21364 |
547.31 |
| Jan 31 2020 |
21386 |
547.31 |
| Jan 24 2020 |
20970 |
547.31 |
| Jan 17 2020 |
21020 |
547.31 |
| Jan 10 2020 |
21756 |
547.31 |
| Jan 03 2020 |
21624 |
547.31 |
| Dec 27 2019 |
21643 |
547.31 |
| Dec 20 2019 |
21683 |
547.31 |
| Dec 13 2019 |
21768 |
547.31 |
| Dec 06 2019 |
21712 |
547.31 |
| Nov 29 2019 |
22237 |
547.31 |
| Nov 22 2019 |
22378 |
547.31 |
| Nov 15 2019 |
22621 |
547.31 |
| Nov 08 2019 |
22957 |
547.31 |
| Nov 01 2019 |
22216 |
537.15 |
| Oct 25 2019 |
22324 |
537.15 |
| Oct 18 2019 |
21348 |
531.52 |
| Oct 11 2019 |
22896 |
545.14 |
| Oct 04 2019 |
22994 |
545.14 |
| Sep 27 2019 |
22882 |
544.6 |
| Sep 20 2019 |
22576 |
544.6 |
| Sep 13 2019 |
20856 |
524.91 |
| Sep 06 2019 |
20416 |
524.91 |
| Aug 30 2019 |
20501 |
524.91 |
| Aug 23 2019 |
20527 |
524.91 |
| Aug 16 2019 |
20346 |
524.91 |
| Aug 09 2019 |
20346 |
524.91 |
| Aug 02 2019 |
20358 |
524.91 |
| Jul 26 2019 |
20370 |
524.91 |
| Jul 19 2019 |
20386 |
524.91 |
| Jul 12 2019 |
20428 |
524.91 |
| Jul 05 2019 |
20439 |
524.91 |
| Jun 28 2019 |
20487 |
524.91 |
| Jun 21 2019 |
20515 |
524.91 |
| Jun 14 2019 |
20513 |
524.91 |
| Jun 07 2019 |
20495 |
524.91 |
| May 31 2019 |
20529 |
524.91 |
| May 24 2019 |
20536 |
524.91 |
| May 17 2019 |
20573 |
524.91 |
| May 10 2019 |
20565 |
524.91 |
| May 03 2019 |
20579 |
524.91 |
| Apr 26 2019 |
20575 |
524.91 |
| Apr 19 2019 |
20576 |
524.91 |
| Apr 12 2019 |
20584 |
524.91 |
| Apr 05 2019 |
20584 |
524.91 |
| Mar 29 2019 |
20585 |
524.91 |
| Mar 22 2019 |
20572 |
524.91 |
| Mar 15 2019 |
20577 |
524.91 |
| Mar 08 2019 |
20495 |
524.91 |
| Mar 01 2019 |
20498 |
524.91 |
| Feb 22 2019 |
20490 |
524.91 |
| Feb 15 2019 |
20497 |
524.91 |
| Feb 08 2019 |
20468 |
524.91 |
| Feb 01 2019 |
20496 |
524.91 |
| Jan 25 2019 |
20507 |
524.91 |
| Jan 18 2019 |
20016 |
524.91 |
| Jan 11 2019 |
20684 |
524.91 |
| Jan 04 2019 |
20811 |
524.91 |
| Dec 28 2018 |
20763 |
524.91 |
| Dec 21 2018 |
20626 |
524.91 |
| Dec 14 2018 |
20765 |
524.91 |
| Dec 07 2018 |
20967 |
524.91 |
| Nov 30 2018 |
21261 |
524.91 |
| Nov 23 2018 |
21485 |
524.91 |
| Nov 16 2018 |
21920 |
524.91 |
| Nov 09 2018 |
22072 |
524.91 |
| Nov 02 2018 |
23348 |
538.02 |
| Oct 26 2018 |
23135 |
538.02 |
| Oct 19 2018 |
24014 |
546.11 |
| Oct 12 2018 |
21500 |
519.36 |
| Oct 05 2018 |
21196 |
519.36 |
| Sep 28 2018 |
21261 |
519.36 |
| Sep 21 2018 |
21262 |
519.36 |
| Sep 14 2018 |
27255 |
592.54 |
| Sep 07 2018 |
27015 |
592.54 |
| Aug 31 2018 |
26745 |
592.54 |
| Aug 24 2018 |
26665 |
592.54 |
| Aug 17 2018 |
26654 |
592.54 |
| Aug 10 2018 |
26669 |
592.54 |
| Aug 03 2018 |
26702 |
592.54 |
| Jul 27 2018 |
26719 |
592.54 |
| Jul 20 2018 |
26745 |
592.54 |
| Jul 13 2018 |
26747 |
592.54 |
| Jul 06 2018 |
26715 |
592.54 |
| Jun 29 2018 |
26790 |
592.54 |
| Jun 22 2018 |
26790 |
592.54 |
| Jun 15 2018 |
26815 |
592.54 |
| Jun 08 2018 |
26853 |
592.54 |
| Jun 01 2018 |
26832 |
592.54 |
| May 25 2018 |
26863 |
592.54 |
| May 18 2018 |
26808 |
592.54 |
| May 11 2018 |
26838 |
592.54 |
| May 04 2018 |
26953 |
592.54 |
| Apr 27 2018 |
26942 |
592.54 |
| Apr 20 2018 |
27011 |
592.54 |
| Apr 13 2018 |
27002 |
592.54 |
| Apr 06 2018 |
27002 |
592.54 |
| Mar 30 2018 |
27001 |
592.54 |
| Mar 23 2018 |
27001 |
592.54 |
| Mar 16 2018 |
26986 |
592.54 |
| Mar 09 2018 |
26986 |
592.54 |
| Mar 02 2018 |
26994 |
592.54 |
| Feb 23 2018 |
26987 |
592.54 |
| Feb 16 2018 |
27004 |
592.54 |
| Feb 09 2018 |
26993 |
592.54 |
| Feb 02 2018 |
27019 |
592.54 |
| Jan 26 2018 |
27055 |
592.54 |
| Jan 19 2018 |
26953 |
592.54 |
| Jan 12 2018 |
26483 |
592.54 |
| Jan 05 2018 |
26683 |
592.54 |
| Dec 29 2017 |
26764 |
592.54 |
| Dec 22 2017 |
26758 |
592.54 |
| Dec 15 2017 |
26783 |
592.54 |
| Dec 08 2017 |
27216 |
592.54 |
| Dec 01 2017 |
27535 |
592.54 |
| Nov 24 2017 |
27564 |
592.54 |
| Nov 17 2017 |
27875 |
592.54 |
| Nov 10 2017 |
28626 |
592.54 |
| Sep 29 2017 |
25858 |
564.07 |
| Sep 22 2017 |
25725 |
564.07 |
| Sep 15 2017 |
22605 |
530.55 |
| Sep 08 2017 |
22346 |
530.55 |
| Sep 01 2017 |
22365 |
530.55 |
| Aug 25 2017 |
25420 |
564.24 |
| Aug 18 2017 |
25451 |
564.24 |
| Aug 11 2017 |
25317 |
564.24 |
| Aug 04 2017 |
25347 |
564.24 |
| Jul 28 2017 |
25343 |
564.24 |
| Jul 21 2017 |
25371 |
564.24 |
| Jul 14 2017 |
25370 |
564.24 |
| Jul 07 2017 |
25363 |
564.24 |
| Jun 30 2017 |
25374 |
564.24 |
| Jun 23 2017 |
25371 |
564.24 |
| Jun 16 2017 |
25375 |
564.24 |
| Jun 09 2017 |
25343 |
564.24 |
| Jun 02 2017 |
25351 |
564.24 |
| May 26 2017 |
25147 |
564.24 |
| May 19 2017 |
25187 |
564.24 |
| May 12 2017 |
25129 |
564.24 |
| May 05 2017 |
25035 |
564.24 |
| Apr 28 2017 |
24999 |
564.24 |
| Apr 21 2017 |
24969 |
564.24 |
| Apr 14 2017 |
25008 |
564.24 |
| Apr 07 2017 |
25009 |
564.24 |
| Mar 31 2017 |
25008 |
564.24 |
| Mar 24 2017 |
25010 |
564.24 |
| Mar 17 2017 |
25004 |
564.24 |
| Mar 10 2017 |
25024 |
564.24 |
| Mar 03 2017 |
25024 |
564.24 |
| Feb 24 2017 |
25029 |
564.24 |
| Feb 17 2017 |
25047 |
564.24 |
| Feb 10 2017 |
25073 |
564.24 |
| Feb 03 2017 |
25064 |
564.24 |
| Jan 27 2017 |
25038 |
564.24 |
| Jan 20 2017 |
25052 |
564.24 |
| Jan 13 2017 |
25086 |
564.24 |
| Jan 06 2017 |
25408 |
564.24 |
| Dec 30 2016 |
25495 |
564.24 |
| Dec 23 2016 |
25490 |
564.24 |
| Dec 16 2016 |
25533 |
564.24 |
| Dec 09 2016 |
25730 |
564.24 |
| Dec 02 2016 |
26256 |
564.24 |
| Nov 25 2016 |
26142 |
564.24 |
| Nov 18 2016 |
26600 |
564.24 |
| Nov 11 2016 |
27017 |
564.24 |
| Nov 04 2016 |
27208 |
564.24 |
| Oct 28 2016 |
27947 |
571.46 |
| Oct 21 2016 |
28109 |
571.46 |
| Oct 14 2016 |
28142 |
571.46 |
| Oct 07 2016 |
27965 |
571.46 |
| Sep 30 2016 |
28142 |
573.92 |
| Sep 23 2016 |
31871 |
621.82 |
| Sep 16 2016 |
35446 |
694.18 |
| Sep 09 2016 |
34746 |
694.18 |
| Sep 02 2016 |
34624 |
694.18 |
