| Oct 20 2017 |
26719 |
566.97 |
| Oct 13 2017 |
26421 |
566.97 |
| Oct 06 2017 |
26142 |
566.97 |
| Sep 29 2017 |
24767 |
551.81 |
| Sep 22 2017 |
24643 |
551.81 |
| Sep 15 2017 |
26127 |
569.82 |
| Sep 08 2017 |
25855 |
569.82 |
| Sep 01 2017 |
25896 |
569.82 |
| Aug 25 2017 |
25752 |
568.39 |
| Aug 18 2017 |
25785 |
568.39 |
| Aug 11 2017 |
25648 |
568.39 |
| Aug 04 2017 |
25679 |
568.39 |
| Jul 28 2017 |
25676 |
568.39 |
| Jul 21 2017 |
25706 |
568.39 |
| Jul 14 2017 |
25705 |
568.39 |
| Jul 07 2017 |
25698 |
568.39 |
| Jun 30 2017 |
25709 |
568.39 |
| Jun 23 2017 |
25706 |
568.39 |
| Jun 16 2017 |
25708 |
568.39 |
| Jun 09 2017 |
25679 |
568.39 |
| Jun 02 2017 |
25687 |
568.39 |
| May 26 2017 |
25476 |
568.39 |
| May 19 2017 |
25521 |
568.39 |
| May 12 2017 |
25461 |
568.39 |
| May 05 2017 |
25365 |
568.39 |
| Apr 28 2017 |
25329 |
568.39 |
| Apr 21 2017 |
25298 |
568.39 |
| Apr 14 2017 |
25338 |
568.39 |
| Apr 07 2017 |
25339 |
568.39 |
| Mar 31 2017 |
25338 |
568.39 |
| Mar 24 2017 |
25340 |
568.39 |
| Mar 17 2017 |
25333 |
568.39 |
| Mar 10 2017 |
25352 |
568.39 |
| Mar 03 2017 |
25352 |
568.39 |
| Feb 24 2017 |
25354 |
568.39 |
| Feb 17 2017 |
25372 |
568.39 |
| Feb 10 2017 |
25398 |
568.39 |
| Feb 03 2017 |
25391 |
568.39 |
| Jan 27 2017 |
25362 |
568.39 |
| Jan 20 2017 |
25376 |
568.39 |
| Jan 13 2017 |
25408 |
568.39 |
| Jan 06 2017 |
25734 |
568.39 |
| Dec 30 2016 |
25822 |
568.39 |
| Dec 23 2016 |
25817 |
568.39 |
| Dec 16 2016 |
25855 |
568.39 |
| Dec 09 2016 |
26057 |
568.39 |
| Dec 02 2016 |
26595 |
568.39 |
| Nov 25 2016 |
26482 |
568.39 |
| Nov 18 2016 |
26993 |
568.39 |
| Nov 11 2016 |
27414 |
568.39 |
| Nov 04 2016 |
27580 |
568.39 |
| Oct 28 2016 |
27373 |
565.38 |
| Oct 21 2016 |
27466 |
564.85 |
| Oct 14 2016 |
27536 |
564.85 |
| Oct 07 2016 |
27364 |
564.85 |
| Sep 30 2016 |
28612 |
578.95 |
| Sep 23 2016 |
28096 |
578.95 |
| Sep 16 2016 |
25056 |
552.05 |
| Sep 09 2016 |
24703 |
552.05 |
| Sep 02 2016 |
24617 |
552.05 |
