| Dec 14 2010 |
11271 |
469.24 |
| Dec 03 2010 |
11309 |
469.24 |
| Nov 26 2010 |
10915 |
464.21 |
| Nov 19 2010 |
11165 |
468.32 |
| Nov 12 2010 |
10990 |
468.32 |
| Nov 04 2010 |
10980 |
468.32 |
| Oct 28 2010 |
10606 |
468.32 |
| Oct 22 2010 |
10406 |
466.94 |
| Oct 14 2010 |
9978 |
463.49 |
| Oct 05 2010 |
9455 |
465.07 |
| Sep 29 2010 |
9755 |
466.76 |
| Sep 24 2010 |
9401 |
466.76 |
| Sep 17 2010 |
8944 |
465.07 |
| Sep 10 2010 |
8776 |
465.07 |
| Aug 15 2010 |
7590 |
465.07 |
| Jan 29 2010 |
8777 |
465.07 |
| Jan 15 2010 |
8729 |
465.07 |
| Jan 08 2010 |
8601 |
465.07 |
| Dec 18 2009 |
8178 |
464.02 |
| Dec 09 2009 |
8074 |
464.02 |
| Dec 04 2009 |
7898 |
464.02 |
| Nov 27 2009 |
8011 |
466.75 |
| Nov 20 2009 |
7547 |
464.1 |
| Nov 13 2009 |
7109 |
464.1 |
| Nov 06 2009 |
7032 |
464.1 |
| Oct 30 2009 |
9612 |
487.81 |
| Oct 23 2009 |
9181 |
487.81 |
| Oct 16 2009 |
9596 |
498.6 |
| Oct 09 2009 |
9464 |
498.6 |
| Oct 02 2009 |
9026 |
498.6 |
| Sep 25 2009 |
9791 |
522.24 |
| Sep 18 2009 |
9580 |
522.24 |
| Sep 11 2009 |
9475 |
522.24 |
| Jan 30 2009 |
9306 |
522.24 |
| Jan 09 2009 |
8551 |
522.24 |
| Dec 18 2008 |
8968 |
537.75 |
| Dec 12 2008 |
8955 |
537.75 |
| Dec 05 2008 |
8989 |
537.75 |
| Nov 28 2008 |
8732 |
537.75 |
| Oct 03 2008 |
4524 |
480.81 |
| Sep 26 2008 |
4250 |
480.81 |
