| May 01 2024 |
8433 |
633.29 |
| Apr 25 2024 |
8446 |
633.29 |
| Apr 18 2024 |
8446 |
633.29 |
| Apr 11 2024 |
8448 |
633.29 |
| Apr 04 2024 |
8448 |
633.29 |
| Mar 28 2024 |
8448 |
633.29 |
| Mar 21 2024 |
8448 |
633.29 |
| Mar 14 2024 |
8448 |
633.29 |
| Mar 07 2024 |
8448 |
633.29 |
| Feb 29 2024 |
8448 |
633.29 |
| Feb 22 2024 |
8453 |
633.29 |
| Feb 15 2024 |
8459 |
633.29 |
| Feb 08 2024 |
8469 |
633.29 |
| Feb 01 2024 |
8473 |
633.29 |
| Jan 25 2024 |
8472 |
633.29 |
| Jan 18 2024 |
8484 |
633.29 |
| Jan 11 2024 |
8449 |
633.29 |
| Jan 04 2024 |
8476 |
633.29 |
| Dec 28 2023 |
8484 |
633.29 |
| Dec 21 2023 |
8471 |
633.29 |
| Dec 14 2023 |
8492 |
633.29 |
| Dec 07 2023 |
8389 |
633.29 |
| Nov 30 2023 |
8410 |
633.29 |
| Nov 23 2023 |
8330 |
633.29 |
| Nov 16 2023 |
8472 |
633.29 |
| Nov 09 2023 |
8468 |
633.29 |
| Nov 02 2023 |
8459 |
633.29 |
| Oct 26 2023 |
8361 |
633.29 |
| Oct 19 2023 |
8488 |
633.29 |
| Oct 12 2023 |
8145 |
618.61 |
| Oct 05 2023 |
8175 |
608.26 |
| Sep 28 2023 |
7754 |
571.74 |
| Sep 21 2023 |
7767 |
571.74 |
| Sep 14 2023 |
7968 |
575.39 |
| Sep 07 2023 |
7931 |
571.92 |
| Aug 31 2023 |
7987 |
571.92 |
| Aug 24 2023 |
7969 |
571.92 |
| Aug 17 2023 |
7954 |
571.92 |
| Aug 10 2023 |
7956 |
571.92 |
| Aug 03 2023 |
7969 |
571.92 |
| Jul 27 2023 |
7956 |
571.92 |
| Jul 20 2023 |
7826 |
571.92 |
| Jul 13 2023 |
7826 |
571.92 |
| Jul 06 2023 |
7793 |
571.92 |
| Jun 29 2023 |
7799 |
571.92 |
| Jun 22 2023 |
7799 |
571.92 |
| Jun 15 2023 |
7799 |
571.92 |
| Jun 08 2023 |
7805 |
571.92 |
| Jun 01 2023 |
7792 |
571.92 |
| May 25 2023 |
7784 |
571.92 |
| May 18 2023 |
7784 |
571.92 |
| May 11 2023 |
7784 |
571.92 |
| May 04 2023 |
7781 |
571.92 |
| Apr 27 2023 |
7782 |
571.92 |
| Apr 20 2023 |
7782 |
571.92 |
| Apr 13 2023 |
7782 |
571.92 |
| Apr 06 2023 |
7798 |
571.92 |
| Mar 30 2023 |
7798 |
571.92 |
| Mar 23 2023 |
7798 |
571.92 |
| Mar 16 2023 |
7798 |
571.92 |
| Mar 09 2023 |
7798 |
571.92 |
| Mar 02 2023 |
7798 |
571.92 |
| Feb 23 2023 |
7796 |
571.92 |
| Feb 16 2023 |
7808 |
571.92 |
| Feb 09 2023 |
7830 |
571.92 |
| Feb 02 2023 |
7846 |
571.92 |
| Jan 26 2023 |
7852 |
571.92 |
| Jan 19 2023 |
7842 |
571.92 |
| Jan 12 2023 |
7792 |
571.92 |
| Jan 05 2023 |
7826 |
571.92 |
| Dec 29 2022 |
7830 |
571.92 |
| Dec 22 2022 |
12434 |
571.92 |
| Dec 15 2022 |
12404 |
571.92 |
| Dec 08 2022 |
12327 |
571.92 |
| Dec 01 2022 |
12185 |
571.92 |
| Nov 24 2022 |
12148 |
571.92 |
| Nov 17 2022 |
11919 |
571.92 |
| Nov 10 2022 |
11745 |
571.92 |
| Nov 03 2022 |
11394 |
571.92 |
| Oct 27 2022 |
10803 |
571.92 |
| Oct 20 2022 |
9373 |
576.61 |
| Oct 13 2022 |
9292 |
576.61 |
| Oct 06 2022 |
9158 |
586.33 |
| Sep 29 2022 |
8852 |
586.33 |
| Sep 22 2022 |
8749 |
586.33 |
| Nov 25 2013 |
15274 |
475.2 |
| Nov 18 2013 |
15351 |
475.2 |
| Nov 11 2013 |
15337 |
475.2 |
| Nov 04 2013 |
15243 |
475.2 |
| Oct 28 2013 |
15100 |
475.2 |
| Oct 21 2013 |
14797 |
475.2 |
| Oct 14 2013 |
14792 |
475.2 |
| Oct 07 2013 |
14682 |
475.2 |
| Sep 30 2013 |
14676 |
475.2 |
| Sep 23 2013 |
14637 |
475.2 |
| Sep 16 2013 |
14566 |
475.2 |
| Sep 09 2013 |
14550 |
475.2 |
| Sep 02 2013 |
14660 |
475.2 |
| Aug 26 2013 |
14627 |
475.2 |
| Aug 19 2013 |
14645 |
475.2 |
| Aug 12 2013 |
14645 |
475.2 |
| Aug 05 2013 |
14647 |
475.2 |
| Jul 29 2013 |
14648 |
475.2 |
| Jul 22 2013 |
14687 |
475.2 |
| Jul 15 2013 |
14687 |
475.2 |
| Jul 08 2013 |
14687 |
475.2 |
| Jul 01 2013 |
14687 |
475.2 |
| Jun 24 2013 |
14688 |
475.2 |
| Jun 17 2013 |
14688 |
475.2 |
| Jun 10 2013 |
14688 |
475.2 |
| Jun 03 2013 |
14688 |
475.2 |
| May 27 2013 |
14688 |
475.2 |
| May 20 2013 |
14688 |
475.2 |
| May 13 2013 |
14688 |
475.2 |
| May 06 2013 |
14688 |
475.2 |
| Apr 29 2013 |
14688 |
475.2 |
| Apr 22 2013 |
14648 |
475.2 |
| Apr 15 2013 |
14655 |
475.2 |
| Apr 08 2013 |
14655 |
475.2 |
| Apr 01 2013 |
14656 |
475.2 |
| Mar 25 2013 |
14646 |
475.2 |
| Mar 18 2013 |
14646 |
475.2 |
| Mar 11 2013 |
14646 |
475.2 |
| Mar 04 2013 |
14646 |
475.2 |
| Feb 25 2013 |
14646 |
475.2 |
| Feb 18 2013 |
14655 |
475.2 |
| Feb 11 2013 |
14664 |
475.2 |
| Feb 04 2013 |
14630 |
475.2 |
| Jan 28 2013 |
14677 |
475.2 |
| Jan 21 2013 |
14694 |
475.2 |
| Jan 14 2013 |
14774 |
475.2 |
| Jan 07 2013 |
14727 |
475.2 |
| Dec 31 2012 |
14733 |
475.2 |
| Dec 24 2012 |
14731 |
475.2 |
| Dec 17 2012 |
14758 |
475.2 |
| Dec 10 2012 |
14602 |
475.2 |
| Dec 03 2012 |
14804 |
475.2 |
| Oct 30 2009 |
18791 |
694.58 |
| Oct 23 2009 |
16204 |
620.54 |
| Oct 16 2009 |
15934 |
620.54 |
| Oct 09 2009 |
15755 |
620.54 |
| Oct 02 2009 |
15000 |
620.54 |
| Sep 25 2009 |
14171 |
620.54 |
| Sep 18 2009 |
12551 |
588.29 |
| Sep 11 2009 |
12428 |
588.29 |
| Jan 30 2009 |
12237 |
588.29 |
| Jan 09 2009 |
11102 |
588.29 |
| Dec 18 2008 |
10864 |
588.29 |
| Dec 12 2008 |
10824 |
588.29 |
| Dec 05 2008 |
10858 |
588.29 |
| Nov 28 2008 |
10543 |
588.29 |
| Nov 21 2008 |
10490 |
588.29 |
| Nov 14 2008 |
8365 |
535.15 |
| Nov 07 2008 |
8234 |
535.15 |
| Oct 31 2008 |
7693 |
535.15 |
| Oct 24 2008 |
7132 |
523.8 |
| Oct 03 2008 |
5722 |
523.8 |
| Sep 26 2008 |
5352 |
523.8 |
