| May 29 2020 |
14459 |
465.31 |
| May 22 2020 |
14507 |
465.31 |
| May 15 2020 |
14507 |
465.31 |
| May 08 2020 |
14511 |
465.31 |
| May 01 2020 |
14519 |
465.31 |
| Apr 24 2020 |
14567 |
465.31 |
| Apr 17 2020 |
14567 |
465.31 |
| Apr 10 2020 |
14567 |
465.31 |
| Apr 03 2020 |
14567 |
465.31 |
| Mar 27 2020 |
14567 |
465.31 |
| Mar 20 2020 |
14579 |
465.31 |
| Mar 13 2020 |
14579 |
465.31 |
| Mar 06 2020 |
14579 |
465.31 |
| Feb 28 2020 |
14547 |
465.31 |
| Feb 21 2020 |
14598 |
465.31 |
| Feb 14 2020 |
14608 |
465.31 |
| Feb 07 2020 |
14628 |
465.31 |
| Jan 31 2020 |
14649 |
465.31 |
| Jan 24 2020 |
14284 |
465.31 |
| Jan 17 2020 |
14324 |
465.31 |
| Jan 10 2020 |
14970 |
465.31 |
| Jan 03 2020 |
14864 |
465.31 |
| Dec 27 2019 |
14880 |
465.31 |
| Dec 20 2019 |
14906 |
465.31 |
| Dec 13 2019 |
14969 |
465.31 |
| Dec 06 2019 |
14834 |
465.31 |
| Nov 29 2019 |
15173 |
465.31 |
| Nov 22 2019 |
15246 |
465.31 |
| Nov 15 2019 |
15384 |
465.31 |
| Nov 08 2019 |
15572 |
465.31 |
| Nov 01 2019 |
15652 |
465.31 |
| Oct 25 2019 |
15646 |
465.31 |
| Oct 18 2019 |
15322 |
465.31 |
| Oct 11 2019 |
15513 |
465.31 |
| Oct 04 2019 |
15610 |
465.31 |
| Sep 27 2019 |
15586 |
465.31 |
| Sep 20 2019 |
15361 |
465.31 |
| Sep 13 2019 |
15380 |
465.31 |
| Sep 06 2019 |
15035 |
465.31 |
| Aug 30 2019 |
15089 |
465.31 |
| Aug 23 2019 |
15115 |
465.31 |
| Jun 21 2019 |
6877 |
370.84 |
| Jun 14 2019 |
6873 |
370.84 |
| Jun 07 2019 |
6868 |
370.84 |
| May 31 2019 |
5933 |
356.01 |
| May 24 2019 |
5933 |
356.01 |
| May 17 2019 |
5947 |
356.01 |
| May 10 2019 |
5946 |
356.01 |
| May 03 2019 |
5955 |
356.01 |
| Apr 26 2019 |
5952 |
356.01 |
| Apr 19 2019 |
5954 |
356.01 |
| Apr 12 2019 |
5957 |
356.01 |
| Apr 05 2019 |
5957 |
356.01 |
| Mar 29 2019 |
5957 |
356.01 |
| Mar 22 2019 |
5955 |
356.01 |
| Mar 15 2019 |
5963 |
356.01 |
| Mar 08 2019 |
5950 |
356.01 |
| Mar 01 2019 |
5951 |
356.01 |
| Feb 22 2019 |
5946 |
356.01 |
| Feb 15 2019 |
5953 |
356.01 |
| Feb 08 2019 |
5942 |
356.01 |
| Feb 01 2019 |
5959 |
356.01 |
| Jan 25 2019 |
5956 |
356.01 |
| Jan 18 2019 |
5698 |
356.01 |
| Jan 11 2019 |
6055 |
356.01 |
| Jan 04 2019 |
6093 |
356.01 |
| Dec 28 2018 |
6106 |
356.01 |
| Dec 21 2018 |
6061 |
356.01 |
| Dec 14 2018 |
6045 |
356.01 |
| Dec 07 2018 |
6111 |
356.01 |
| Nov 30 2018 |
6186 |
356.01 |
| Nov 23 2018 |
6222 |
356.01 |
| Nov 16 2018 |
6302 |
356.01 |
| Nov 09 2018 |
6243 |
356.01 |
| Nov 02 2018 |
6259 |
356.01 |
| Oct 26 2018 |
6098 |
356.01 |
| Oct 19 2018 |
6149 |
356.01 |
| Oct 12 2018 |
6091 |
356.01 |
| Oct 05 2018 |
5940 |
356.01 |
| Sep 28 2018 |
5943 |
356.01 |
| Sep 21 2018 |
5952 |
356.01 |
| Sep 14 2018 |
5878 |
356.01 |
| Sep 07 2018 |
5881 |
356.01 |
| Aug 31 2018 |
5829 |
356.01 |
| Jun 08 2018 |
7663 |
380.55 |
| Jun 01 2018 |
7654 |
380.55 |
| May 25 2018 |
7664 |
380.55 |
| May 18 2018 |
5119 |
342.42 |
| May 11 2018 |
5129 |
342.42 |
| May 04 2018 |
5162 |
342.42 |
| Apr 27 2018 |
5158 |
342.42 |
| Apr 20 2018 |
5172 |
342.42 |
| Apr 13 2018 |
5168 |
342.42 |
| Apr 06 2018 |
5168 |
342.42 |
| Mar 30 2018 |
5166 |
342.42 |
| Mar 23 2018 |
5166 |
342.42 |
| Mar 16 2018 |
5164 |
342.42 |
| Mar 09 2018 |
5164 |
342.42 |
| Mar 02 2018 |
5164 |
342.42 |
| Feb 23 2018 |
5166 |
342.42 |
| Feb 16 2018 |
5176 |
342.42 |
| Feb 09 2018 |
5175 |
342.42 |
| Feb 02 2018 |
5191 |
342.42 |
| Jan 26 2018 |
5212 |
342.42 |
| Jan 19 2018 |
5201 |
342.42 |
| Jan 12 2018 |
4951 |
342.42 |
| Jan 05 2018 |
5141 |
342.42 |
| Dec 29 2017 |
5145 |
342.42 |
| Dec 22 2017 |
5140 |
342.42 |
| Dec 15 2017 |
5119 |
342.42 |
| Dec 08 2017 |
5256 |
342.42 |
| Dec 01 2017 |
5258 |
342.42 |
| Nov 24 2017 |
5291 |
342.42 |
| Nov 17 2017 |
5269 |
342.42 |
| Nov 10 2017 |
5369 |
342.42 |
| Nov 03 2017 |
5348 |
342.42 |
| Oct 27 2017 |
5266 |
342.42 |
| Oct 20 2017 |
5283 |
342.42 |
| Oct 13 2017 |
5177 |
342.42 |
| Oct 06 2017 |
5090 |
342.42 |
| Sep 29 2017 |
5091 |
342.42 |
| Sep 22 2017 |
5072 |
342.42 |
| Sep 15 2017 |
5109 |
342.42 |
| Sep 08 2017 |
5086 |
342.42 |
| Sep 01 2017 |
5114 |
342.42 |
| Aug 25 2017 |
5130 |
342.42 |
| Aug 18 2017 |
5131 |
342.42 |
| Aug 11 2017 |
5113 |
342.42 |
| Aug 04 2017 |
5123 |
342.42 |
| Jul 28 2017 |
5120 |
342.42 |
| Jul 21 2017 |
5130 |
342.42 |
| Jul 14 2017 |
5131 |
342.42 |
| Jul 07 2017 |
5130 |
342.42 |
| Jun 30 2017 |
5136 |
342.42 |
| Jun 23 2017 |
5135 |
342.42 |
| Jun 16 2017 |
5137 |
342.42 |
| Jun 09 2017 |
3392 |
304.28 |
| Jun 02 2017 |
3391 |
304.28 |
| May 26 2017 |
3318 |
304.28 |
