| May 05 2024 |
6395 |
484.14 |
| May 03 2024 |
6395 |
484.14 |
| Apr 25 2024 |
6400 |
484.14 |
| Apr 18 2024 |
6400 |
484.14 |
| Apr 11 2024 |
6402 |
484.14 |
| Apr 04 2024 |
6402 |
484.14 |
| Mar 28 2024 |
6402 |
484.14 |
| Mar 21 2024 |
6402 |
484.14 |
| Mar 14 2024 |
6402 |
484.14 |
| Mar 07 2024 |
6402 |
484.14 |
| Feb 29 2024 |
6402 |
484.14 |
| Feb 22 2024 |
6405 |
484.14 |
| Feb 15 2024 |
6410 |
484.14 |
| Feb 08 2024 |
6419 |
484.14 |
| Feb 01 2024 |
6423 |
484.14 |
| Jan 25 2024 |
6426 |
484.14 |
| Jan 18 2024 |
6437 |
484.14 |
| Jan 11 2024 |
6404 |
484.14 |
| Jan 04 2024 |
6431 |
484.14 |
| Dec 28 2023 |
6439 |
484.14 |
| Dec 21 2023 |
6433 |
484.14 |
| Dec 14 2023 |
6448 |
484.14 |
| Dec 07 2023 |
6359 |
484.14 |
| Nov 30 2023 |
6034 |
468.94 |
| Nov 23 2023 |
5975 |
468.94 |
| Nov 16 2023 |
6100 |
468.94 |
| Nov 09 2023 |
6095 |
468.94 |
| Nov 02 2023 |
6074 |
468.94 |
| Oct 26 2023 |
6005 |
468.94 |
| Oct 19 2023 |
6038 |
468.94 |
| Oct 12 2023 |
6291 |
488.99 |
| Oct 05 2023 |
6380 |
488.99 |
| Sep 28 2023 |
6055 |
475.61 |
| Sep 21 2023 |
5667 |
459.74 |
| Sep 14 2023 |
5732 |
459.74 |
| Sep 07 2023 |
6166 |
476.5 |
| Aug 31 2023 |
6197 |
476.5 |
| Aug 24 2023 |
6185 |
476.5 |
| Aug 17 2023 |
6174 |
476.5 |
| Aug 10 2023 |
6174 |
476.5 |
| Aug 03 2023 |
6184 |
476.5 |
| Jul 27 2023 |
6175 |
476.5 |
| Jul 20 2023 |
6089 |
476.5 |
| Jul 13 2023 |
6089 |
476.5 |
| Jul 06 2023 |
6432 |
492.43 |
| Jun 29 2023 |
6438 |
492.43 |
| Jun 22 2023 |
6438 |
492.43 |
| Jun 15 2023 |
6438 |
492.43 |
| Jun 08 2023 |
6442 |
492.43 |
| Jun 01 2023 |
6434 |
492.43 |
| May 25 2023 |
6430 |
492.43 |
| May 18 2023 |
6430 |
492.43 |
| May 11 2023 |
6430 |
492.43 |
| May 04 2023 |
6429 |
492.43 |
| Apr 27 2023 |
6430 |
492.43 |
| Apr 20 2023 |
6430 |
492.43 |
| Apr 13 2023 |
6430 |
492.43 |
| Apr 06 2023 |
6441 |
492.43 |
| Mar 30 2023 |
6441 |
492.43 |
| Mar 23 2023 |
6441 |
492.43 |
| Mar 16 2023 |
6441 |
492.43 |
| Mar 09 2023 |
6441 |
492.43 |
| Mar 02 2023 |
6441 |
492.43 |
| Feb 23 2023 |
6442 |
492.43 |
| Feb 16 2023 |
6450 |
492.43 |
| Feb 09 2023 |
6470 |
492.43 |
| Feb 02 2023 |
6485 |
492.43 |
| Jan 26 2023 |
6489 |
492.43 |
| Jan 19 2023 |
6482 |
492.43 |
| Jan 12 2023 |
6427 |
492.43 |
| Jan 05 2023 |
6463 |
492.43 |
| Dec 29 2022 |
6462 |
492.43 |
| Dec 22 2022 |
9134 |
465.3 |
| Dec 15 2022 |
9110 |
465.3 |
| Dec 08 2022 |
9060 |
465.3 |
| Dec 01 2022 |
9998 |
493.73 |
| Nov 24 2022 |
9983 |
493.73 |
| Nov 17 2022 |
9800 |
493.73 |
| Nov 10 2022 |
9637 |
493.73 |
| Nov 03 2022 |
9332 |
493.73 |
| Oct 27 2022 |
8772 |
493.73 |
| Oct 20 2022 |
8466 |
493.73 |
| Oct 13 2022 |
8336 |
493.73 |
| Oct 06 2022 |
7981 |
492.47 |
| Sep 29 2022 |
7752 |
492.47 |
| Sep 22 2022 |
8104 |
509.41 |
| Sep 15 2022 |
5955 |
490.12 |
| Sep 08 2022 |
5824 |
490.12 |
| Sep 01 2022 |
5821 |
490.12 |
| Aug 25 2022 |
5802 |
490.12 |
| Aug 18 2022 |
5798 |
490.12 |
| Aug 11 2022 |
5795 |
490.12 |
| Aug 04 2022 |
5773 |
490.12 |
| Jul 28 2022 |
5773 |
490.12 |
| Jul 21 2022 |
5773 |
490.12 |
| Jul 14 2022 |
5773 |
490.12 |
| Jul 07 2022 |
5773 |
490.12 |
| Jun 30 2022 |
5773 |
490.12 |
| Jun 23 2022 |
5781 |
490.12 |
| Jun 16 2022 |
5781 |
490.12 |
| Jun 09 2022 |
5784 |
490.12 |
| Jun 02 2022 |
5784 |
490.12 |
| May 26 2022 |
5779 |
490.12 |
| May 19 2022 |
5779 |
490.12 |
| May 12 2022 |
5779 |
490.12 |
| May 05 2022 |
5779 |
490.12 |
| Apr 28 2022 |
5781 |
490.12 |
| Apr 21 2022 |
5781 |
490.12 |
| Apr 14 2022 |
5781 |
490.12 |
| Apr 07 2022 |
5781 |
490.12 |
| Mar 31 2022 |
5781 |
490.12 |
| Mar 24 2022 |
5782 |
490.12 |
| Mar 17 2022 |
5773 |
490.12 |
| Mar 10 2022 |
5773 |
490.12 |
| Mar 03 2022 |
5773 |
490.12 |
| Feb 24 2022 |
5756 |
490.12 |
| Feb 17 2022 |
5770 |
490.12 |
| Feb 10 2022 |
5771 |
490.12 |
| Feb 03 2022 |
5768 |
490.12 |
| Jan 27 2022 |
5780 |
490.12 |
| Jan 20 2022 |
5660 |
490.12 |
| Jan 13 2022 |
5664 |
490.12 |
| Jan 06 2022 |
6105 |
490.12 |
| Dec 30 2021 |
6114 |
490.12 |
| Dec 23 2021 |
6128 |
490.12 |
| Dec 16 2021 |
6270 |
490.12 |
| Dec 09 2021 |
6510 |
490.12 |
| Dec 02 2021 |
6700 |
490.12 |
| Nov 25 2021 |
6796 |
490.12 |
| Nov 18 2021 |
4757 |
430 |
| Nov 11 2021 |
4868 |
430 |
| Nov 04 2021 |
4873 |
430 |
| Oct 28 2021 |
4884 |
430 |
| Oct 21 2021 |
5081 |
430 |
| Oct 14 2021 |
5145 |
430 |
| Oct 07 2021 |
4717 |
430 |
