| Apr 20 2018 |
3705 |
312.12 |
| Apr 13 2018 |
3704 |
312.12 |
| Apr 06 2018 |
3704 |
312.12 |
| Mar 30 2018 |
3703 |
312.12 |
| Mar 23 2018 |
3703 |
312.12 |
| Mar 16 2018 |
3698 |
312.12 |
| Mar 09 2018 |
3698 |
312.12 |
| Mar 02 2018 |
3698 |
312.12 |
| Feb 23 2018 |
3697 |
312.12 |
| Feb 16 2018 |
3700 |
312.12 |
| Feb 09 2018 |
3700 |
312.12 |
| Feb 02 2018 |
3714 |
312.12 |
| Jan 26 2018 |
3732 |
312.12 |
| Jan 19 2018 |
3738 |
312.12 |
| Jan 12 2018 |
3525 |
312.12 |
| Jan 05 2018 |
3675 |
312.12 |
| Dec 29 2017 |
3680 |
312.12 |
| Dec 22 2017 |
3684 |
312.12 |
| Dec 15 2017 |
3668 |
312.12 |
| Dec 08 2017 |
3776 |
312.12 |
| Dec 01 2017 |
3795 |
312.12 |
| Nov 24 2017 |
3816 |
312.12 |
| Nov 17 2017 |
3792 |
312.12 |
| Nov 10 2017 |
3853 |
312.12 |
| Nov 03 2017 |
3826 |
312.12 |
| Oct 27 2017 |
3731 |
312.12 |
| Oct 20 2017 |
3729 |
312.12 |
| Oct 13 2017 |
3670 |
312.12 |
| Oct 06 2017 |
3610 |
312.12 |
| Sep 29 2017 |
3616 |
312.12 |
| Sep 22 2017 |
3621 |
312.12 |
| Sep 15 2017 |
3661 |
312.12 |
| Sep 08 2017 |
3629 |
312.12 |
| Sep 01 2017 |
3653 |
312.12 |
| Aug 25 2017 |
3664 |
312.12 |
| Aug 18 2017 |
3661 |
312.12 |
| Aug 11 2017 |
3649 |
312.12 |
| Aug 04 2017 |
3657 |
312.12 |
| Jul 28 2017 |
3656 |
312.12 |
| Jul 21 2017 |
3663 |
312.12 |
| Jul 14 2017 |
3675 |
312.12 |
| Jul 07 2017 |
3673 |
312.12 |
| Jun 30 2017 |
3678 |
312.12 |
| Jun 23 2017 |
3678 |
312.12 |
| Jun 16 2017 |
3691 |
312.12 |
| Jun 09 2017 |
3690 |
312.12 |
| Jun 02 2017 |
3687 |
312.12 |
| May 26 2017 |
3614 |
312.12 |
| May 19 2017 |
3631 |
312.12 |
| May 12 2017 |
3605 |
312.12 |
| May 05 2017 |
3604 |
312.12 |
| Apr 28 2017 |
3600 |
312.12 |
