| Nov 04 2011 |
27856 |
704.79 |
| Oct 28 2011 |
27748 |
704.79 |
| Oct 21 2011 |
25284 |
638.27 |
| Oct 14 2011 |
25091 |
638.17 |
| Oct 07 2011 |
24614 |
638.08 |
| Sep 30 2011 |
24352 |
638 |
| Sep 27 2011 |
23744 |
637.97 |
| Sep 23 2011 |
23689 |
637.92 |
| Sep 16 2011 |
22891 |
637.85 |
| Sep 09 2011 |
22219 |
637.78 |
| Jan 13 2011 |
21841 |
636.66 |
| Dec 28 2010 |
22033 |
636.62 |
| Dec 14 2010 |
21789 |
636.59 |
| Dec 03 2010 |
22042 |
636.57 |
| Nov 26 2010 |
22091 |
636.56 |
| Nov 19 2010 |
22015 |
636.55 |
| Nov 12 2010 |
17656 |
566.34 |
| Nov 04 2010 |
22291 |
644.08 |
| Oct 30 2009 |
15335 |
592.98 |
| Oct 23 2009 |
14839 |
592.98 |
| Oct 16 2009 |
14587 |
592.98 |
| Oct 09 2009 |
14461 |
592.98 |
| Oct 02 2009 |
13765 |
592.98 |
| Sep 25 2009 |
13026 |
592.98 |
| Sep 18 2009 |
12740 |
592.84 |
| Sep 11 2009 |
12617 |
592.84 |
| Jan 30 2009 |
12417 |
592.84 |
| Jan 09 2009 |
11258 |
592.84 |
| Dec 18 2008 |
11017 |
592.84 |
| Dec 12 2008 |
10979 |
592.84 |
| Dec 05 2008 |
11008 |
592.84 |
| Nov 28 2008 |
11482 |
618.82 |
| Nov 21 2008 |
10628 |
592.41 |
| Nov 14 2008 |
10306 |
592.41 |
| Nov 07 2008 |
10164 |
592.41 |
| Oct 31 2008 |
9500 |
592.41 |
| Oct 24 2008 |
9179 |
592.41 |
| Oct 03 2008 |
7293 |
592.41 |
| Sep 26 2008 |
6800 |
592.41 |
