| Aug 23 2019 |
4999 |
340.58 |
| Aug 16 2019 |
4971 |
340.58 |
| Aug 09 2019 |
4971 |
340.58 |
| Aug 02 2019 |
4972 |
340.58 |
| Jul 26 2019 |
4796 |
337.58 |
| Jul 19 2019 |
4799 |
337.58 |
| Jul 12 2019 |
4816 |
337.58 |
| Jul 05 2019 |
4820 |
337.58 |
| Jun 28 2019 |
5097 |
342.32 |
| Jun 21 2019 |
5102 |
342.32 |
| Jun 14 2019 |
5096 |
342.32 |
| Jun 07 2019 |
5097 |
342.32 |
| May 31 2019 |
4722 |
335.62 |
| May 24 2019 |
4725 |
335.62 |
| May 17 2019 |
4737 |
335.62 |
| May 10 2019 |
4736 |
335.62 |
| May 03 2019 |
4696 |
334.5 |
| Apr 26 2019 |
4696 |
334.5 |
| Apr 19 2019 |
4699 |
334.5 |
| Apr 12 2019 |
4700 |
334.5 |
| Apr 05 2019 |
4700 |
334.5 |
| Mar 29 2019 |
4700 |
334.5 |
| Mar 22 2019 |
4699 |
334.5 |
| Mar 15 2019 |
4709 |
334.5 |
| Mar 08 2019 |
4700 |
334.5 |
| Mar 01 2019 |
4702 |
334.5 |
| Feb 22 2019 |
4700 |
334.5 |
| Feb 15 2019 |
4964 |
339.57 |
| Feb 08 2019 |
5367 |
346.92 |
| Feb 01 2019 |
5385 |
346.92 |
| Jan 25 2019 |
5385 |
346.92 |
| Jan 18 2019 |
5133 |
346.92 |
| Jan 11 2019 |
5482 |
346.92 |
| Jan 04 2019 |
5524 |
346.92 |
| Dec 28 2018 |
5536 |
346.92 |
| Dec 21 2018 |
5484 |
346.92 |
| Dec 14 2018 |
5456 |
346.92 |
| Dec 07 2018 |
5523 |
346.92 |
| Nov 30 2018 |
5587 |
346.92 |
| Nov 23 2018 |
5624 |
346.92 |
| Nov 16 2018 |
5708 |
346.92 |
| Nov 09 2018 |
5635 |
346.92 |
| Nov 02 2018 |
5656 |
346.92 |
| Oct 26 2018 |
5518 |
346.92 |
| Oct 19 2018 |
5548 |
346.92 |
| Oct 12 2018 |
5514 |
346.92 |
| Oct 05 2018 |
5365 |
346.92 |
| Sep 28 2018 |
5391 |
346.92 |
| Sep 21 2018 |
5391 |
346.92 |
| Sep 14 2018 |
5319 |
346.92 |
| Sep 07 2018 |
5350 |
346.92 |
| Aug 31 2018 |
5312 |
346.92 |
| Aug 24 2018 |
4790 |
337.83 |
| Aug 17 2018 |
4793 |
337.83 |
| Aug 10 2018 |
4795 |
337.83 |
| Aug 03 2018 |
4277 |
327.12 |
| Jul 27 2018 |
4283 |
327.12 |
| Jul 20 2018 |
4284 |
327.12 |
| Jul 13 2018 |
4283 |
327.12 |
| Jul 06 2018 |
3447 |
308.49 |
| Jun 29 2018 |
3476 |
308.49 |
| Jun 22 2018 |
3476 |
308.49 |
| Jun 15 2018 |
3480 |
308.49 |
| Jun 08 2018 |
2985 |
296.02 |
| Jun 01 2018 |
2986 |
296.02 |
| May 25 2018 |
3003 |
296.02 |
| May 18 2018 |
3006 |
296.02 |
| May 11 2018 |
3015 |
296.02 |
| May 04 2018 |
3044 |
296.02 |
| Apr 27 2018 |
3043 |
296.02 |
| Apr 20 2018 |
3057 |
296.02 |
| Apr 13 2018 |
3057 |
296.02 |
| Apr 06 2018 |
3057 |
296.02 |
| Mar 30 2018 |
3057 |
296.02 |
| Mar 23 2018 |
3057 |
296.02 |
| Mar 16 2018 |
3053 |
296.02 |
| Mar 09 2018 |
3053 |
296.02 |
| Mar 02 2018 |
3053 |
296.02 |
| Feb 23 2018 |
3052 |
296.02 |
| Feb 16 2018 |
3057 |
296.02 |
| Feb 09 2018 |
3060 |
296.02 |
| Feb 02 2018 |
3071 |
296.02 |
| Jan 26 2018 |
3080 |
296.02 |
| Jan 19 2018 |
3080 |
296.02 |
| Jan 12 2018 |
2873 |
296.02 |
| Jan 05 2018 |
3016 |
296.02 |
| Dec 29 2017 |
3017 |
296.02 |
| Dec 22 2017 |
3008 |
296.02 |
| Dec 15 2017 |
2994 |
296.02 |
| Dec 08 2017 |
3089 |
296.02 |
| Dec 01 2017 |
3111 |
296.02 |
| Nov 24 2017 |
3112 |
296.02 |
| Nov 17 2017 |
3087 |
296.02 |
| Nov 10 2017 |
3132 |
296.02 |
| Nov 03 2017 |
3124 |
296.02 |
| Oct 27 2017 |
3052 |
296.02 |
| Oct 20 2017 |
3076 |
296.02 |
| Oct 13 2017 |
3033 |
296.02 |
| Oct 06 2017 |
2980 |
296.02 |
| Sep 29 2017 |
2985 |
296.02 |
| Sep 22 2017 |
2998 |
296.02 |
| Sep 15 2017 |
3022 |
296.02 |
| Sep 08 2017 |
3225 |
301.96 |
| Sep 01 2017 |
3647 |
312.05 |
| Aug 25 2017 |
3658 |
312.05 |
| Aug 18 2017 |
3655 |
312.05 |
| Aug 11 2017 |
4145 |
324.21 |
| Aug 04 2017 |
4155 |
324.21 |
| Jul 28 2017 |
4153 |
324.21 |
| Jul 21 2017 |
4162 |
324.21 |
| Jul 14 2017 |
5510 |
349.54 |
| Jul 07 2017 |
5510 |
349.54 |
| Jun 30 2017 |
5517 |
349.54 |
| Jun 23 2017 |
5516 |
349.54 |
| Jun 16 2017 |
5514 |
349.54 |
| Jun 09 2017 |
5438 |
348.45 |
| Jun 02 2017 |
5432 |
348.45 |
| May 26 2017 |
6236 |
362.55 |
| May 19 2017 |
6253 |
362.55 |
| May 12 2017 |
6226 |
362.55 |
| May 05 2017 |
6217 |
362.55 |
| Apr 28 2017 |
6210 |
362.55 |
| Apr 21 2017 |
6834 |
371.3 |
| Apr 14 2017 |
6838 |
371.3 |
| Apr 07 2017 |
6839 |
371.3 |
| Mar 31 2017 |
6839 |
371.3 |
| Mar 24 2017 |
6839 |
371.3 |
| Mar 17 2017 |
6832 |
371.3 |
| Mar 10 2017 |
6838 |
371.3 |
| Mar 03 2017 |
6838 |
371.3 |
| Feb 24 2017 |
6839 |
371.3 |
| Feb 17 2017 |
6846 |
371.3 |
| Feb 10 2017 |
6861 |
371.3 |
| Feb 03 2017 |
6858 |
371.3 |
| Jan 27 2017 |
6872 |
371.3 |
| Jan 20 2017 |
6889 |
371.3 |
| Jan 13 2017 |
6893 |
371.3 |
| Jan 06 2017 |
7025 |
371.3 |
| Dec 30 2016 |
7069 |
371.3 |
| Dec 23 2016 |
7074 |
371.3 |
| Dec 16 2016 |
7074 |
371.3 |
| Dec 09 2016 |
7104 |
371.3 |
| Dec 02 2016 |
7178 |
371.3 |
| Nov 25 2016 |
7138 |
371.3 |
| Nov 18 2016 |
7167 |
371.3 |
| Nov 11 2016 |
7227 |
371.3 |
| Nov 04 2016 |
7205 |
371.3 |
| Oct 28 2016 |
7133 |
371.3 |
| Oct 21 2016 |
7193 |
371.3 |
| Oct 14 2016 |
7107 |
371.3 |
| Oct 07 2016 |
7113 |
371.3 |
| Sep 30 2016 |
7063 |
371.3 |
| Sep 23 2016 |
6928 |
371.3 |
| Sep 16 2016 |
6776 |
371.3 |
| Sep 09 2016 |
6757 |
371.3 |
| Sep 02 2016 |
6729 |
371.3 |
| Aug 26 2016 |
7715 |
384.07 |
